1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 1.3K |
| 09:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:10 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 1.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.3K |
| 09:45 | 998.00 | 998.00 | 996.00 | 996.00 | 0.6K |
| 10:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:20 | 998.00 | 998.00 | 997.00 | 997.00 | 0.4K |
| 10:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 11:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 12:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.5K |
| 12:45 | 997.00 | 998.00 | 997.00 | 998.00 | 0.3K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 1.0K |
| 13:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 14:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 15:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |