1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,021.00 | 1,021.00 | 0.5K |
| 09:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 09:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 10:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 12:30 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.3K |
| 14:25 | 1,016.00 | 1,022.00 | 1,016.00 | 1,022.00 | 0.9K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |