1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:15 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 0.4K |
| 09:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |