1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,030.00 | 1,017.00 | 1,030.00 | 1.2K |
| 09:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:30 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.7K |
| 09:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 13:25 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.5K |
| 13:35 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 14:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |