1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.3K |
| 09:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 12:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 14:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 15:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 15:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.8K |