1,770.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.9K |
| 09:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 09:20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3.2K |
| 09:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 09:30 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.3K |
| 09:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:30 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.4K |
| 10:40 | 1,018.00 | 1,028.00 | 1,018.00 | 1,028.00 | 1.1K |
| 11:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 12:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 13:50 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.2K |
| 14:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |