1,775.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 0.4K |
| 09:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:10 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:45 | 1,003.00 | 1,006.00 | 1,001.00 | 1,006.00 | 0.8K |
| 09:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 14:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 15:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.7K |