1,775.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:50 | 1,012.00 | 1,016.00 | 1,012.00 | 1,012.00 | 0.4K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 13:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 13:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |