Value Added Technology Co Ltd (043150)

043150
🏛️ Südkorea →
22,450.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,150.00 23,200.00 22,950.00 23,200.00 0.4K
09:05 23,200.00 23,250.00 23,200.00 23,200.00 0.1K
09:10 23,200.00 23,350.00 23,100.00 23,100.00 0.4K
09:15 23,150.00 23,150.00 23,100.00 23,150.00 0.1K
09:20 23,150.00 23,200.00 23,150.00 23,200.00 0.0K
09:25 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:30 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:35 23,200.00 23,200.00 23,175.00 23,175.00 0.1K
09:40 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:45 23,200.00 23,200.00 23,150.00 23,150.00 0.1K
09:50 23,200.00 23,200.00 23,150.00 23,200.00 0.4K
09:55 23,150.00 23,200.00 23,100.00 23,200.00 0.2K
10:00 23,200.00 23,200.00 23,150.00 23,200.00 0.0K
10:05 23,200.00 23,250.00 23,200.00 23,200.00 0.2K
10:10 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:15 23,150.00 23,150.00 23,100.00 23,150.00 1.1K
10:20 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:25 23,100.00 23,200.00 23,100.00 23,200.00 0.0K
10:30 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
10:40 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
10:45 23,050.00 23,100.00 23,050.00 23,050.00 0.2K
10:50 23,000.00 23,050.00 23,000.00 23,050.00 0.5K
10:55 23,050.00 23,200.00 23,000.00 23,200.00 0.1K
11:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:05 23,100.00 23,100.00 23,050.00 23,050.00 0.2K
11:10 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:20 23,150.00 23,150.00 23,050.00 23,050.00 0.0K
11:25 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
11:30 23,000.00 23,050.00 22,900.00 22,900.00 1.0K
11:40 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:45 23,000.00 23,050.00 23,000.00 23,050.00 0.0K
11:55 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:00 22,950.00 23,050.00 22,950.00 23,050.00 0.0K
12:05 23,050.00 23,050.00 23,000.00 23,000.00 0.0K
12:10 23,000.00 23,050.00 23,000.00 23,050.00 0.1K
12:20 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
12:25 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
12:30 23,000.00 23,000.00 22,950.00 22,950.00 0.1K
12:35 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
12:40 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
12:45 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
13:05 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
13:10 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:15 23,000.00 23,000.00 22,950.00 23,000.00 0.0K
13:20 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:25 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
13:30 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
13:35 22,950.00 23,000.00 22,950.00 23,000.00 0.2K
13:40 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
13:45 22,900.00 22,950.00 22,900.00 22,950.00 0.1K
13:50 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:55 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
14:00 22,900.00 22,950.00 22,900.00 22,950.00 0.1K
14:05 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:10 23,000.00 23,000.00 22,950.00 22,950.00 0.0K
14:15 22,900.00 22,950.00 22,900.00 22,950.00 0.5K
14:20 23,000.00 23,000.00 22,950.00 22,950.00 0.2K
14:25 22,950.00 22,950.00 22,900.00 22,900.00 0.2K
14:30 22,950.00 23,000.00 22,950.00 22,950.00 0.2K
14:35 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
14:40 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:45 22,950.00 23,000.00 22,950.00 22,950.00 0.0K
14:50 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:55 22,950.00 23,000.00 22,950.00 23,000.00 0.3K
15:05 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
15:10 22,950.00 23,000.00 22,950.00 22,950.00 0.1K
15:15 23,000.00 23,000.00 22,950.00 23,000.00 0.0K
15:25 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar