200.01
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0M |
| 2025-09-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-19 | 199.44 | 199.44 | 198.85 | 198.85 | 0.0M |
| 2025-09-15 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0M |
| 2025-09-12 | 195.97 | 198.00 | 195.97 | 197.00 | 0.0M |
| 2025-09-11 | 196.00 | 197.00 | 196.00 | 197.00 | 0.0M |
| 2025-09-10 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-09-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-08-21 | 182.52 | 182.60 | 182.21 | 182.36 | 0.0M |
| 2025-08-15 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-08-14 | 187.93 | 187.93 | 187.93 | 187.93 | 0.0M |
| 2025-08-12 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-08-07 | 184.50 | 186.07 | 184.50 | 186.07 | 0.0M |
| 2025-08-05 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2025-08-04 | 185.80 | 186.00 | 185.80 | 185.99 | 0.0M |
| 2025-08-01 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-25 | 183.08 | 190.00 | 183.08 | 190.00 | 0.0M |
| 2025-07-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-07-23 | 193.17 | 193.17 | 193.17 | 193.17 | 0.0M |
| 2025-07-22 | 192.99 | 192.99 | 192.99 | 192.99 | 0.0M |
| 2025-07-21 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-07-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-17 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-16 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2025-07-10 | 191.00 | 191.00 | 190.50 | 190.50 | 0.0M |
| 2025-07-09 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-08 | 188.00 | 188.30 | 187.06 | 187.50 | 0.0M |
| 2025-07-03 | 191.50 | 191.50 | 189.70 | 190.01 | 0.0M |
| 2025-07-01 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2025-06-30 | 182.79 | 182.80 | 181.50 | 181.50 | 0.0M |
| 2025-06-27 | 178.02 | 183.00 | 178.02 | 183.00 | 0.0M |
| 2025-06-25 | 170.80 | 175.50 | 170.80 | 171.17 | 0.1M |
| 2025-06-24 | 174.33 | 174.33 | 174.33 | 174.33 | 0.1M |
| 2025-06-23 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-06-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-06-18 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-13 | 181.27 | 181.27 | 181.27 | 181.27 | 0.0M |
| 2025-06-11 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2025-06-09 | 180.65 | 181.00 | 180.65 | 181.00 | 0.0M |
| 2025-06-05 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2025-06-04 | 180.00 | 180.90 | 180.00 | 180.90 | 0.0M |
| 2025-06-03 | 178.55 | 178.55 | 178.55 | 178.55 | 0.0M |
| 2025-05-30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-28 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-27 | 183.00 | 183.91 | 183.00 | 183.33 | 0.0M |
| 2025-05-23 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0M |
| 2025-05-22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2025-05-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-05-19 | 189.30 | 189.30 | 188.35 | 188.35 | 0.0M |
| 2025-05-16 | 192.03 | 192.03 | 192.03 | 192.03 | 0.0M |
| 2025-05-15 | 189.00 | 190.80 | 189.00 | 190.80 | 0.0M |
| 2025-05-14 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-05-12 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-05-08 | 187.00 | 187.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-30 | 187.00 | 187.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-23 | 190.22 | 190.22 | 190.22 | 190.22 | 0.0M |
| 2025-04-14 | 189.00 | 193.00 | 187.00 | 193.00 | 0.0M |
| 2025-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-08 | 190.00 | 190.00 | 183.59 | 184.48 | 0.0M |
| 2025-04-07 | 184.98 | 185.90 | 184.98 | 185.90 | 0.0M |
| 2025-04-04 | 183.59 | 183.59 | 183.59 | 183.59 | 0.0M |
| 2025-04-03 | 200.00 | 200.00 | 196.87 | 196.87 | 0.0M |
| 2025-04-01 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-31 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0M |
| 2025-03-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-03-26 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0M |
| 2025-03-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-03-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-03-20 | 204.26 | 205.33 | 204.26 | 204.84 | 0.0M |
| 2025-03-18 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-03-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-03-11 | 184.12 | 192.00 | 184.12 | 190.00 | 0.0M |
| 2025-03-07 | 199.96 | 200.00 | 199.96 | 200.00 | 0.0M |
| 2025-03-06 | 199.99 | 199.99 | 199.00 | 199.00 | 0.0M |
| 2025-03-04 | 192.82 | 195.00 | 192.82 | 195.00 | 0.0M |
| 2025-03-03 | 192.10 | 193.70 | 192.10 | 193.70 | 0.0M |
| 2025-02-28 | 196.80 | 196.80 | 193.00 | 193.00 | 0.0M |
| 2025-02-26 | 202.43 | 202.43 | 200.76 | 200.76 | 0.0M |
| 2025-02-25 | 203.20 | 203.20 | 202.99 | 203.00 | 0.0M |
| 2025-02-24 | 205.69 | 205.69 | 205.40 | 205.40 | 0.0M |
| 2025-02-21 | 206.89 | 206.90 | 206.00 | 206.00 | 0.0M |
| 2025-02-20 | 205.20 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2025-02-19 | 197.60 | 198.50 | 197.60 | 198.50 | 0.0M |
| 2025-02-18 | 199.33 | 199.33 | 199.33 | 199.33 | 0.0M |
| 2025-02-14 | 196.88 | 197.75 | 196.85 | 197.75 | 0.0M |
| 2025-02-13 | 196.88 | 196.88 | 196.22 | 196.22 | 0.0M |
| 2025-02-10 | 197.68 | 198.66 | 197.68 | 198.66 | 0.0M |
| 2025-02-07 | 198.00 | 198.00 | 195.00 | 195.00 | 0.0M |
| 2025-02-06 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0M |
| 2025-02-05 | 193.88 | 193.88 | 193.88 | 193.88 | 0.0M |
| 2025-02-04 | 192.00 | 197.00 | 192.00 | 197.00 | 0.0M |
| 2025-01-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-30 | 187.92 | 191.00 | 187.92 | 191.00 | 0.0M |
| 2025-01-29 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0M |
| 2025-01-28 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0M |
| 2025-01-27 | 185.00 | 189.00 | 185.00 | 189.00 | 0.0M |
| 2025-01-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-23 | 180.43 | 180.50 | 180.43 | 180.50 | 0.0M |
| 2025-01-22 | 185.00 | 186.42 | 185.00 | 185.91 | 0.0M |
| 2025-01-21 | 184.47 | 185.00 | 184.47 | 185.00 | 0.0M |
| 2025-01-17 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2025-01-16 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0M |
| 2025-01-14 | 176.70 | 179.00 | 176.70 | 179.00 | 0.1M |
| 2025-01-10 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0M |
| 2025-01-08 | 172.85 | 178.00 | 172.85 | 178.00 | 0.0M |
| 2025-01-07 | 176.52 | 176.52 | 173.76 | 173.76 | 0.0M |
| 2025-01-06 | 176.50 | 176.99 | 176.50 | 176.50 | 0.0M |
| 2025-01-02 | 184.60 | 184.60 | 184.25 | 184.25 | 0.0M |