3,425.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,860.00 | 3,900.00 | 3,820.00 | 3,850.00 | 69.8K |
| 09:10 | 3,860.00 | 3,880.00 | 3,845.00 | 3,860.00 | 23.4K |
| 09:15 | 3,855.00 | 3,855.00 | 3,820.00 | 3,835.00 | 12.3K |
| 09:20 | 3,835.00 | 3,870.00 | 3,810.00 | 3,865.00 | 16.7K |
| 09:25 | 3,865.00 | 3,950.00 | 3,865.00 | 3,900.00 | 42.0K |
| 09:30 | 3,905.00 | 3,910.00 | 3,870.00 | 3,890.00 | 10.8K |
| 09:35 | 3,895.00 | 3,895.00 | 3,860.00 | 3,860.00 | 9.4K |
| 09:40 | 3,860.00 | 3,885.00 | 3,850.00 | 3,850.00 | 9.6K |
| 09:45 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 2.4K |
| 09:50 | 3,860.00 | 3,860.00 | 3,835.00 | 3,835.00 | 8.3K |
| 09:55 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 3.2K |
| 10:00 | 3,840.00 | 3,840.00 | 3,810.00 | 3,840.00 | 7.3K |
| 10:05 | 3,840.00 | 3,840.00 | 3,805.00 | 3,810.00 | 2.6K |
| 10:10 | 3,820.00 | 3,825.00 | 3,810.00 | 3,815.00 | 2.7K |
| 10:15 | 3,815.00 | 3,825.00 | 3,815.00 | 3,815.00 | 0.8K |
| 10:20 | 3,810.00 | 3,810.00 | 3,800.00 | 3,805.00 | 5.2K |
| 10:25 | 3,805.00 | 3,810.00 | 3,790.00 | 3,810.00 | 4.3K |
| 10:30 | 3,805.00 | 3,805.00 | 3,785.00 | 3,785.00 | 3.3K |
| 10:35 | 3,785.00 | 3,795.00 | 3,780.00 | 3,790.00 | 1.9K |
| 10:40 | 3,785.00 | 3,795.00 | 3,780.00 | 3,790.00 | 1.9K |
| 10:45 | 3,795.00 | 3,805.00 | 3,790.00 | 3,800.00 | 3.4K |
| 10:50 | 3,800.00 | 3,800.00 | 3,790.00 | 3,795.00 | 0.8K |
| 10:55 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 0.9K |
| 11:00 | 3,790.00 | 3,800.00 | 3,785.00 | 3,800.00 | 2.8K |
| 11:05 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 2.7K |
| 11:10 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.5K |
| 11:15 | 3,805.00 | 3,810.00 | 3,795.00 | 3,800.00 | 3.6K |
| 11:20 | 3,800.00 | 3,815.00 | 3,800.00 | 3,815.00 | 1.8K |
| 11:25 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 0.9K |
| 11:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 12:30 | 3,820.00 | 3,825.00 | 3,800.00 | 3,800.00 | 16.4K |
| 12:35 | 3,805.00 | 3,810.00 | 3,800.00 | 3,800.00 | 2.3K |
| 12:40 | 3,805.00 | 3,805.00 | 3,780.00 | 3,795.00 | 5.5K |
| 12:45 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.0K |
| 12:50 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 2.1K |
| 12:55 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.7K |
| 13:00 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 2.1K |
| 13:05 | 3,800.00 | 3,800.00 | 3,790.00 | 3,795.00 | 2.0K |
| 13:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 13:15 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 3.8K |
| 13:20 | 3,805.00 | 3,805.00 | 3,785.00 | 3,790.00 | 3.1K |
| 13:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.7K |
| 13:30 | 3,795.00 | 3,800.00 | 3,785.00 | 3,785.00 | 3.4K |
| 13:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 0.4K |
| 13:40 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 1.4K |
| 13:45 | 3,790.00 | 3,805.00 | 3,790.00 | 3,800.00 | 3.6K |
| 13:50 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.3K |
| 13:55 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 1.7K |
| 14:00 | 3,810.00 | 3,815.00 | 3,795.00 | 3,795.00 | 4.7K |
| 14:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.5K |
| 14:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.9K |
| 14:20 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.4K |
| 14:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 1.4K |
| 14:30 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 1.9K |
| 14:35 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 2.3K |
| 14:40 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 1.8K |
| 14:45 | 3,790.00 | 3,800.00 | 3,785.00 | 3,800.00 | 2.4K |
| 14:50 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 1.7K |
| 14:55 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 2.0K |
| 15:00 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 4.8K |
| 15:05 | 3,790.00 | 3,790.00 | 3,785.00 | 3,790.00 | 1.3K |
| 15:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.8K |
| 15:15 | 3,785.00 | 3,795.00 | 3,785.00 | 3,790.00 | 3.1K |
| 15:20 | 3,785.00 | 3,795.00 | 3,785.00 | 3,790.00 | 1.6K |
| 15:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 14.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,590.00 | 3,595.00 | 3,420.00 | 3,425.00 | 0.2M |
| 2025-09-25 | 3,635.00 | 3,670.00 | 3,590.00 | 3,655.00 | 0.1M |
| 2025-09-24 | 3,850.00 | 3,875.00 | 3,640.00 | 3,670.00 | 0.3M |
| 2025-09-22 | 3,830.00 | 3,950.00 | 3,780.00 | 3,790.00 | 0.4M |
| 2025-09-19 | 3,630.00 | 3,720.00 | 3,445.00 | 3,550.00 | 0.4M |
| 2025-09-18 | 3,330.00 | 3,620.00 | 3,280.00 | 3,575.00 | 0.4M |
| 2025-09-17 | 3,235.00 | 3,320.00 | 3,210.00 | 3,280.00 | 0.1M |
| 2025-09-16 | 3,155.00 | 3,265.00 | 3,120.00 | 3,240.00 | 0.1M |
| 2025-09-12 | 3,135.00 | 3,175.00 | 3,090.00 | 3,150.00 | 0.1M |
| 2025-09-11 | 3,075.00 | 3,150.00 | 3,065.00 | 3,140.00 | 0.1M |
| 2025-09-10 | 3,025.00 | 3,085.00 | 3,020.00 | 3,065.00 | 0.0M |
| 2025-09-09 | 3,050.00 | 3,090.00 | 3,015.00 | 3,015.00 | 0.1M |
| 2025-09-08 | 3,060.00 | 3,080.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2025-09-05 | 2,961.00 | 3,050.00 | 2,960.00 | 3,050.00 | 0.1M |
| 2025-09-04 | 2,958.00 | 2,988.00 | 2,937.00 | 2,965.00 | 0.0M |
| 2025-09-03 | 2,926.00 | 2,986.00 | 2,926.00 | 2,956.00 | 0.1M |
| 2025-09-02 | 2,951.00 | 3,020.00 | 2,920.00 | 2,927.00 | 0.1M |
| 2025-09-01 | 2,955.00 | 2,959.00 | 2,916.00 | 2,928.00 | 0.1M |
| 2025-08-29 | 2,940.00 | 3,015.00 | 2,921.00 | 2,998.00 | 0.1M |
| 2025-08-28 | 2,982.00 | 2,990.00 | 2,931.00 | 2,946.00 | 0.1M |
| 2025-08-27 | 2,925.00 | 2,987.00 | 2,914.00 | 2,974.00 | 0.1M |
| 2025-08-26 | 2,968.00 | 2,971.00 | 2,914.00 | 2,935.00 | 0.1M |
| 2025-08-25 | 2,890.00 | 2,963.00 | 2,888.00 | 2,959.00 | 0.1M |
| 2025-08-22 | 2,876.00 | 2,905.00 | 2,850.00 | 2,854.00 | 0.1M |
| 2025-08-21 | 2,902.00 | 2,910.00 | 2,863.00 | 2,878.00 | 0.1M |
| 2025-08-20 | 2,970.00 | 2,970.00 | 2,909.00 | 2,916.00 | 0.1M |
| 2025-08-19 | 2,969.00 | 3,005.00 | 2,945.00 | 2,971.00 | 0.1M |
| 2025-08-18 | 2,973.00 | 2,989.00 | 2,915.00 | 2,950.00 | 0.1M |
| 2025-08-15 | 2,838.00 | 2,975.00 | 2,829.00 | 2,958.00 | 0.2M |
| 2025-08-14 | 2,831.00 | 2,857.00 | 2,782.00 | 2,830.00 | 0.1M |
| 2025-08-13 | 2,889.00 | 2,935.00 | 2,844.00 | 2,861.00 | 0.1M |
| 2025-08-12 | 2,740.00 | 2,899.00 | 2,704.00 | 2,849.00 | 0.3M |
| 2025-08-08 | 2,869.00 | 2,873.00 | 2,830.00 | 2,840.00 | 0.1M |
| 2025-08-07 | 2,885.00 | 2,903.00 | 2,862.00 | 2,862.00 | 0.1M |
| 2025-08-06 | 2,912.00 | 2,914.00 | 2,870.00 | 2,899.00 | 0.1M |
| 2025-08-05 | 2,937.00 | 2,959.00 | 2,901.00 | 2,928.00 | 0.1M |
| 2025-08-04 | 2,913.00 | 2,927.00 | 2,883.00 | 2,917.00 | 0.1M |
| 2025-08-01 | 2,955.00 | 2,976.00 | 2,926.00 | 2,960.00 | 0.1M |
| 2025-07-31 | 2,953.00 | 3,020.00 | 2,949.00 | 2,994.00 | 0.1M |
| 2025-07-30 | 2,887.00 | 2,948.00 | 2,880.00 | 2,942.00 | 0.1M |
| 2025-07-29 | 2,907.00 | 2,925.00 | 2,896.00 | 2,912.00 | 0.1M |
| 2025-07-28 | 2,938.00 | 2,938.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2025-07-25 | 2,953.00 | 2,959.00 | 2,912.00 | 2,920.00 | 0.1M |
| 2025-07-24 | 2,965.00 | 2,975.00 | 2,916.00 | 2,922.00 | 0.1M |
| 2025-07-23 | 2,877.00 | 2,936.00 | 2,859.00 | 2,924.00 | 0.1M |
| 2025-07-22 | 2,870.00 | 2,890.00 | 2,833.00 | 2,837.00 | 0.1M |
| 2025-07-18 | 2,931.00 | 2,931.00 | 2,877.00 | 2,878.00 | 0.1M |
| 2025-07-17 | 2,911.00 | 2,942.00 | 2,894.00 | 2,913.00 | 0.1M |
| 2025-07-16 | 2,931.00 | 2,980.00 | 2,919.00 | 2,934.00 | 0.1M |
| 2025-07-15 | 2,920.00 | 2,930.00 | 2,905.00 | 2,918.00 | 0.0M |
| 2025-07-14 | 2,931.00 | 2,941.00 | 2,887.00 | 2,910.00 | 0.1M |
| 2025-07-11 | 2,935.00 | 2,953.00 | 2,904.00 | 2,929.00 | 0.1M |
| 2025-07-10 | 2,954.00 | 2,954.00 | 2,908.00 | 2,929.00 | 0.1M |
| 2025-07-09 | 2,968.00 | 2,981.00 | 2,901.00 | 2,913.00 | 0.1M |
| 2025-07-08 | 2,920.00 | 3,010.00 | 2,920.00 | 2,955.00 | 0.1M |
| 2025-07-07 | 2,930.00 | 2,963.00 | 2,912.00 | 2,917.00 | 0.1M |
| 2025-07-04 | 2,997.00 | 3,015.00 | 2,941.00 | 2,955.00 | 0.1M |
| 2025-07-03 | 3,000.00 | 3,025.00 | 2,981.00 | 3,000.00 | 0.1M |
| 2025-07-02 | 3,025.00 | 3,075.00 | 2,984.00 | 2,999.00 | 0.1M |
| 2025-07-01 | 3,085.00 | 3,110.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2025-06-30 | 3,100.00 | 3,135.00 | 3,055.00 | 3,070.00 | 0.1M |
| 2025-06-27 | 3,080.00 | 3,130.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2025-06-26 | 3,045.00 | 3,080.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2025-06-25 | 3,070.00 | 3,085.00 | 3,025.00 | 3,045.00 | 0.1M |
| 2025-06-24 | 3,085.00 | 3,085.00 | 3,045.00 | 3,065.00 | 0.0M |
| 2025-06-23 | 3,030.00 | 3,060.00 | 2,979.00 | 3,045.00 | 0.1M |
| 2025-06-20 | 3,045.00 | 3,105.00 | 3,040.00 | 3,070.00 | 0.1M |
| 2025-06-19 | 3,125.00 | 3,125.00 | 3,040.00 | 3,050.00 | 0.1M |
| 2025-06-18 | 3,125.00 | 3,130.00 | 3,060.00 | 3,125.00 | 0.1M |
| 2025-06-17 | 3,130.00 | 3,155.00 | 3,095.00 | 3,125.00 | 0.1M |
| 2025-06-16 | 3,105.00 | 3,120.00 | 3,065.00 | 3,100.00 | 0.1M |
| 2025-06-13 | 3,185.00 | 3,195.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2025-06-12 | 3,210.00 | 3,220.00 | 3,145.00 | 3,170.00 | 0.1M |
| 2025-06-11 | 3,245.00 | 3,265.00 | 3,210.00 | 3,240.00 | 0.1M |
| 2025-06-10 | 3,275.00 | 3,275.00 | 3,190.00 | 3,215.00 | 0.1M |
| 2025-06-09 | 3,230.00 | 3,435.00 | 3,225.00 | 3,235.00 | 0.3M |
| 2025-06-06 | 3,215.00 | 3,245.00 | 3,185.00 | 3,190.00 | 0.1M |
| 2025-06-05 | 3,220.00 | 3,280.00 | 3,135.00 | 3,215.00 | 0.1M |
| 2025-06-04 | 3,190.00 | 3,270.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2025-06-03 | 3,145.00 | 3,200.00 | 3,125.00 | 3,145.00 | 0.1M |
| 2025-06-02 | 3,145.00 | 3,170.00 | 3,085.00 | 3,145.00 | 0.1M |
| 2025-05-30 | 3,215.00 | 3,265.00 | 3,165.00 | 3,170.00 | 0.1M |
| 2025-05-29 | 3,290.00 | 3,310.00 | 3,215.00 | 3,245.00 | 0.1M |
| 2025-05-28 | 3,170.00 | 3,350.00 | 3,105.00 | 3,235.00 | 0.2M |
| 2025-05-27 | 3,150.00 | 3,205.00 | 3,135.00 | 3,170.00 | 0.2M |
| 2025-05-26 | 3,065.00 | 3,120.00 | 3,020.00 | 3,085.00 | 0.1M |
| 2025-05-23 | 3,145.00 | 3,150.00 | 3,075.00 | 3,090.00 | 0.1M |
| 2025-05-22 | 2,975.00 | 3,115.00 | 2,970.00 | 3,080.00 | 0.2M |
| 2025-05-21 | 3,015.00 | 3,040.00 | 2,977.00 | 3,005.00 | 0.1M |
| 2025-05-20 | 3,050.00 | 3,140.00 | 3,000.00 | 3,000.00 | 0.3M |
| 2025-05-19 | 3,020.00 | 3,055.00 | 2,905.00 | 2,954.00 | 0.3M |
| 2025-05-16 | 3,120.00 | 3,175.00 | 3,015.00 | 3,025.00 | 0.3M |
| 2025-05-15 | 2,961.00 | 3,190.00 | 2,886.00 | 3,160.00 | 0.9M |
| 2025-05-14 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-05-13 | 2,299.00 | 2,324.00 | 2,235.00 | 2,261.00 | 0.1M |
| 2025-05-12 | 2,150.00 | 2,300.00 | 2,150.00 | 2,221.00 | 0.2M |
| 2025-05-09 | 2,047.00 | 2,131.00 | 2,047.00 | 2,130.00 | 0.1M |
| 2025-05-08 | 2,055.00 | 2,076.00 | 2,040.00 | 2,047.00 | 0.0M |
| 2025-05-07 | 2,041.00 | 2,063.00 | 2,025.00 | 2,044.00 | 0.0M |
| 2025-05-02 | 2,046.00 | 2,080.00 | 2,035.00 | 2,041.00 | 0.0M |
| 2025-05-01 | 2,007.00 | 2,072.00 | 1,998.00 | 2,058.00 | 0.1M |
| 2025-04-30 | 2,004.00 | 2,020.00 | 1,975.00 | 2,007.00 | 0.0M |
| 2025-04-28 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-04-25 | 2,000.00 | 2,035.00 | 1,998.00 | 2,035.00 | 0.0M |
| 2025-04-24 | 1,952.00 | 2,010.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2025-04-23 | 1,904.00 | 1,936.00 | 1,904.00 | 1,933.00 | 0.0M |
| 2025-04-22 | 1,840.00 | 1,872.00 | 1,840.00 | 1,856.00 | 0.0M |
| 2025-04-21 | 1,898.00 | 1,898.00 | 1,843.00 | 1,857.00 | 0.0M |
| 2025-04-18 | 1,896.00 | 1,906.00 | 1,883.00 | 1,904.00 | 0.0M |
| 2025-04-17 | 1,845.00 | 1,877.00 | 1,841.00 | 1,877.00 | 0.0M |
| 2025-04-16 | 1,940.00 | 1,947.00 | 1,855.00 | 1,859.00 | 0.0M |
| 2025-04-15 | 1,939.00 | 1,951.00 | 1,917.00 | 1,934.00 | 0.1M |
| 2025-04-14 | 1,911.00 | 1,948.00 | 1,908.00 | 1,932.00 | 0.0M |
| 2025-04-11 | 1,801.00 | 1,873.00 | 1,791.00 | 1,873.00 | 0.1M |
| 2025-04-10 | 1,997.00 | 1,997.00 | 1,903.00 | 1,914.00 | 0.1M |
| 2025-04-09 | 1,848.00 | 1,848.00 | 1,721.00 | 1,758.00 | 0.1M |
| 2025-04-08 | 1,871.00 | 1,952.00 | 1,871.00 | 1,913.00 | 0.1M |
| 2025-04-07 | 1,751.00 | 1,780.00 | 1,682.00 | 1,711.00 | 0.2M |
| 2025-04-04 | 2,050.00 | 2,066.00 | 1,931.00 | 1,971.00 | 0.1M |
| 2025-04-03 | 2,143.00 | 2,152.00 | 2,093.00 | 2,115.00 | 0.1M |
| 2025-04-02 | 2,265.00 | 2,284.00 | 2,240.00 | 2,263.00 | 0.0M |
| 2025-04-01 | 2,291.00 | 2,317.00 | 2,258.00 | 2,259.00 | 0.0M |
| 2025-03-31 | 2,348.00 | 2,348.00 | 2,293.00 | 2,301.00 | 0.1M |
| 2025-03-28 | 2,431.00 | 2,450.00 | 2,395.00 | 2,411.00 | 0.0M |
| 2025-03-27 | 2,400.00 | 2,457.00 | 2,393.00 | 2,457.00 | 0.1M |
| 2025-03-26 | 2,412.00 | 2,454.00 | 2,400.00 | 2,450.00 | 0.1M |
| 2025-03-25 | 2,390.00 | 2,414.00 | 2,379.00 | 2,380.00 | 0.0M |
| 2025-03-24 | 2,377.00 | 2,389.00 | 2,354.00 | 2,389.00 | 0.0M |
| 2025-03-21 | 2,383.00 | 2,396.00 | 2,352.00 | 2,362.00 | 0.1M |
| 2025-03-19 | 2,344.00 | 2,407.00 | 2,344.00 | 2,379.00 | 0.0M |
| 2025-03-18 | 2,377.00 | 2,377.00 | 2,349.00 | 2,360.00 | 0.0M |
| 2025-03-17 | 2,335.00 | 2,395.00 | 2,326.00 | 2,334.00 | 0.0M |
| 2025-03-14 | 2,252.00 | 2,305.00 | 2,252.00 | 2,299.00 | 0.0M |
| 2025-03-13 | 2,290.00 | 2,300.00 | 2,256.00 | 2,263.00 | 0.0M |
| 2025-03-12 | 2,267.00 | 2,290.00 | 2,263.00 | 2,273.00 | 0.0M |
| 2025-03-11 | 2,261.00 | 2,272.00 | 2,223.00 | 2,272.00 | 0.0M |
| 2025-03-10 | 2,282.00 | 2,300.00 | 2,265.00 | 2,288.00 | 0.0M |
| 2025-03-07 | 2,278.00 | 2,312.00 | 2,262.00 | 2,276.00 | 0.1M |
| 2025-03-06 | 2,270.00 | 2,320.00 | 2,265.00 | 2,320.00 | 0.1M |
| 2025-03-05 | 2,260.00 | 2,277.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2025-03-04 | 2,251.00 | 2,260.00 | 2,225.00 | 2,237.00 | 0.0M |
| 2025-03-03 | 2,299.00 | 2,314.00 | 2,261.00 | 2,278.00 | 0.0M |
| 2025-02-28 | 2,264.00 | 2,289.00 | 2,221.00 | 2,257.00 | 0.1M |
| 2025-02-27 | 2,292.00 | 2,314.00 | 2,283.00 | 2,314.00 | 0.0M |
| 2025-02-26 | 2,273.00 | 2,289.00 | 2,246.00 | 2,279.00 | 0.0M |
| 2025-02-25 | 2,275.00 | 2,306.00 | 2,270.00 | 2,278.00 | 0.0M |
| 2025-02-21 | 2,318.00 | 2,330.00 | 2,280.00 | 2,318.00 | 0.0M |
| 2025-02-20 | 2,310.00 | 2,345.00 | 2,296.00 | 2,339.00 | 0.0M |
| 2025-02-19 | 2,282.00 | 2,384.00 | 2,275.00 | 2,329.00 | 0.1M |
| 2025-02-18 | 2,285.00 | 2,293.00 | 2,266.00 | 2,282.00 | 0.1M |
| 2025-02-17 | 2,334.00 | 2,334.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-02-14 | 2,397.00 | 2,403.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2025-02-13 | 2,406.00 | 2,449.00 | 2,391.00 | 2,417.00 | 0.0M |
| 2025-02-12 | 2,450.00 | 2,450.00 | 2,340.00 | 2,400.00 | 0.1M |
| 2025-02-10 | 2,292.00 | 2,330.00 | 2,283.00 | 2,325.00 | 0.0M |
| 2025-02-07 | 2,304.00 | 2,314.00 | 2,280.00 | 2,292.00 | 0.0M |
| 2025-02-06 | 2,287.00 | 2,314.00 | 2,276.00 | 2,314.00 | 0.0M |
| 2025-02-05 | 2,280.00 | 2,310.00 | 2,255.00 | 2,271.00 | 0.0M |
| 2025-02-04 | 2,281.00 | 2,299.00 | 2,261.00 | 2,273.00 | 0.0M |
| 2025-02-03 | 2,334.00 | 2,334.00 | 2,232.00 | 2,232.00 | 0.1M |
| 2025-01-31 | 2,348.00 | 2,353.00 | 2,326.00 | 2,340.00 | 0.0M |
| 2025-01-30 | 2,357.00 | 2,373.00 | 2,342.00 | 2,363.00 | 0.0M |
| 2025-01-29 | 2,352.00 | 2,402.00 | 2,352.00 | 2,372.00 | 0.0M |
| 2025-01-28 | 2,368.00 | 2,375.00 | 2,318.00 | 2,345.00 | 0.0M |
| 2025-01-27 | 2,450.00 | 2,450.00 | 2,363.00 | 2,374.00 | 0.1M |
| 2025-01-24 | 2,422.00 | 2,460.00 | 2,422.00 | 2,437.00 | 0.0M |
| 2025-01-23 | 2,470.00 | 2,476.00 | 2,422.00 | 2,435.00 | 0.0M |
| 2025-01-22 | 2,386.00 | 2,459.00 | 2,386.00 | 2,450.00 | 0.0M |
| 2025-01-21 | 2,416.00 | 2,416.00 | 2,380.00 | 2,386.00 | 0.0M |
| 2025-01-20 | 2,367.00 | 2,406.00 | 2,367.00 | 2,403.00 | 0.0M |
| 2025-01-17 | 2,350.00 | 2,367.00 | 2,336.00 | 2,355.00 | 0.0M |
| 2025-01-16 | 2,385.00 | 2,403.00 | 2,348.00 | 2,352.00 | 0.0M |
| 2025-01-15 | 2,375.00 | 2,397.00 | 2,345.00 | 2,369.00 | 0.0M |
| 2025-01-14 | 2,360.00 | 2,374.00 | 2,333.00 | 2,340.00 | 0.0M |
| 2025-01-10 | 2,378.00 | 2,413.00 | 2,378.00 | 2,389.00 | 0.0M |
| 2025-01-09 | 2,411.00 | 2,448.00 | 2,393.00 | 2,398.00 | 0.0M |
| 2025-01-08 | 2,424.00 | 2,472.00 | 2,414.00 | 2,436.00 | 0.0M |
| 2025-01-07 | 2,440.00 | 2,479.00 | 2,423.00 | 2,444.00 | 0.0M |
| 2025-01-06 | 2,408.00 | 2,430.00 | 2,402.00 | 2,409.00 | 0.0M |