11.05
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11.39 | 11.39 | 9.93 | 9.93 | 0.0M |
| 2024-12-27 | 11.79 | 11.79 | 10.02 | 11.40 | 0.0M |
| 2024-12-23 | 12.00 | 12.00 | 10.00 | 11.90 | 0.0M |
| 2024-12-20 | 11.00 | 11.99 | 10.20 | 11.99 | 0.0M |
| 2024-12-19 | 11.06 | 11.06 | 10.30 | 10.30 | 0.0M |
| 2024-12-18 | 10.60 | 10.60 | 9.95 | 10.30 | 0.0M |
| 2024-12-17 | 11.08 | 11.08 | 9.24 | 10.00 | 0.0M |
| 2024-12-16 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0M |
| 2024-12-13 | 11.08 | 11.08 | 9.90 | 9.90 | 0.0M |
| 2024-12-12 | 11.30 | 11.30 | 9.93 | 10.95 | 0.0M |
| 2024-12-11 | 12.90 | 13.90 | 10.00 | 10.00 | 0.0M |
| 2024-12-10 | 11.80 | 14.00 | 10.72 | 14.00 | 0.0M |
| 2024-12-09 | 13.33 | 13.70 | 11.00 | 11.00 | 0.0M |
| 2024-12-06 | 15.20 | 15.20 | 13.33 | 13.33 | 0.0M |
| 2024-12-05 | 15.50 | 16.10 | 14.50 | 15.20 | 0.0M |
| 2024-12-04 | 16.00 | 17.50 | 12.80 | 16.00 | 0.0M |
| 2024-12-03 | 12.20 | 14.21 | 12.20 | 14.21 | 0.0M |
| 2024-12-02 | 7.10 | 10.65 | 7.05 | 10.65 | 0.0M |