234.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 216.00 | 220.00 | 274.9K |
| 09:05 | 224.00 | 240.00 | 222.00 | 240.00 | 420.3K |
| 09:10 | 240.00 | 240.00 | 236.00 | 240.00 | 173.1K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 6.8K |
| 09:25 | 240.00 | 256.00 | 238.00 | 256.00 | 42.8K |
| 09:30 | 256.00 | 258.00 | 252.00 | 254.00 | 28.5K |
| 09:35 | 248.00 | 248.00 | 244.00 | 248.00 | 1.8K |
| 09:40 | 246.00 | 246.00 | 244.00 | 244.00 | 10.7K |
| 09:45 | 248.00 | 252.00 | 248.00 | 252.00 | 112.2K |
| 09:50 | 252.00 | 252.00 | 240.00 | 240.00 | 4.4K |
| 09:55 | 240.00 | 240.00 | 238.00 | 238.00 | 24.2K |
| 10:00 | 236.00 | 236.00 | 224.00 | 224.00 | 33.3K |
| 10:05 | 230.00 | 240.00 | 226.00 | 226.00 | 95.4K |
| 10:10 | 224.00 | 240.00 | 224.00 | 238.00 | 34.8K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 3.6K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:30 | 240.00 | 240.00 | 238.00 | 238.00 | 3.0K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 45.8K |
| 11:20 | 238.00 | 242.00 | 238.00 | 242.00 | 0.9K |
| 14:00 | 242.00 | 242.00 | 232.00 | 238.00 | 9.3K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.8K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1.5K |
| 15:05 | 236.00 | 238.00 | 236.00 | 238.00 | 1.5K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 26.2K |
| 15:45 | 236.00 | 238.00 | 236.00 | 238.00 | 0.3K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 11.8K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |