234.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:55 | 171.00 | 173.00 | 170.00 | 170.00 | 2.2K |
| 10:00 | 174.00 | 181.00 | 174.00 | 180.00 | 41.0K |
| 10:05 | 179.00 | 180.00 | 177.00 | 177.00 | 61.1K |
| 10:15 | 180.00 | 181.00 | 180.00 | 181.00 | 8.6K |
| 10:20 | 181.00 | 181.00 | 180.00 | 180.00 | 3.2K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 9.9K |
| 10:30 | 181.00 | 182.00 | 180.00 | 182.00 | 12.8K |
| 10:35 | 183.00 | 186.00 | 183.00 | 185.00 | 176.6K |
| 10:40 | 186.00 | 187.00 | 186.00 | 187.00 | 56.7K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 7.5K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 13.6K |
| 10:55 | 187.00 | 187.00 | 186.00 | 187.00 | 11.9K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 5.3K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 6.9K |
| 11:15 | 187.00 | 187.00 | 185.00 | 185.00 | 33.0K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 4.3K |
| 11:30 | 186.00 | 186.00 | 185.00 | 185.00 | 1.5K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 4.3K |
| 11:40 | 183.00 | 187.00 | 182.00 | 183.00 | 2.7K |
| 11:45 | 187.00 | 187.00 | 183.00 | 183.00 | 0.4K |
| 11:50 | 186.00 | 187.00 | 183.00 | 186.00 | 17.6K |
| 11:55 | 187.00 | 187.00 | 186.00 | 186.00 | 17.0K |
| 13:30 | 186.00 | 187.00 | 186.00 | 187.00 | 84.6K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 75.9K |
| 14:05 | 186.00 | 186.00 | 186.00 | 186.00 | 17.0K |
| 14:10 | 185.00 | 185.00 | 174.00 | 174.00 | 39.2K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 25.1K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 14:50 | 183.00 | 184.00 | 183.00 | 184.00 | 1.4K |
| 14:55 | 182.00 | 182.00 | 181.00 | 181.00 | 0.2K |
| 15:00 | 184.00 | 184.00 | 181.00 | 181.00 | 6.0K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 41.4K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 70.3K |
| 15:15 | 182.00 | 184.00 | 182.00 | 184.00 | 24.4K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:40 | 183.00 | 183.00 | 182.00 | 182.00 | 10.1K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 5.3K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |