230.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.5K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 11.4K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 09:15 | 176.00 | 176.00 | 170.00 | 170.00 | 39.2K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 10:35 | 176.00 | 176.00 | 174.00 | 174.00 | 2.6K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:55 | 174.00 | 174.00 | 173.00 | 173.00 | 10.8K |
| 11:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 14:00 | 173.00 | 174.00 | 173.00 | 174.00 | 5.7K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 2.8K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 12.0K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |