234.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 169.00 | 169.00 | 17.8K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 6.4K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 09:35 | 168.00 | 168.00 | 167.00 | 167.00 | 10.2K |
| 09:40 | 167.00 | 167.00 | 166.00 | 166.00 | 4.1K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 4.4K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 8.3K |
| 09:55 | 166.00 | 168.00 | 166.00 | 168.00 | 61.8K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 10:05 | 168.00 | 169.00 | 168.00 | 169.00 | 0.3K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 3.5K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 10:30 | 170.00 | 170.00 | 169.00 | 169.00 | 3.1K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 2.9K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 8.5K |
| 11:15 | 170.00 | 171.00 | 170.00 | 171.00 | 0.6K |
| 11:20 | 172.00 | 175.00 | 172.00 | 175.00 | 24.5K |
| 11:25 | 175.00 | 175.00 | 171.00 | 171.00 | 2.5K |
| 11:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:30 | 173.00 | 173.00 | 171.00 | 172.00 | 7.0K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:50 | 173.00 | 173.00 | 171.00 | 171.00 | 6.6K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 13.2K |
| 14:30 | 170.00 | 171.00 | 170.00 | 171.00 | 43.8K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 4.5K |
| 15:00 | 173.00 | 173.00 | 172.00 | 172.00 | 9.5K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 20.5K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |