230.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 119.00 | 112.00 | 119.00 | 18.8K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 09:15 | 117.00 | 117.00 | 115.00 | 115.00 | 15.6K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 09:25 | 114.00 | 114.00 | 112.00 | 112.00 | 38.1K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 09:35 | 114.00 | 114.00 | 113.00 | 113.00 | 26.2K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 7.3K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 21.2K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.8K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 13:30 | 115.00 | 116.00 | 115.00 | 115.00 | 23.7K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:10 | 116.00 | 116.00 | 115.00 | 115.00 | 1.8K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 14:45 | 116.00 | 117.00 | 116.00 | 117.00 | 2.1K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 33.0K |
| 15:45 | 117.00 | 118.00 | 117.00 | 117.00 | 50.1K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |