USD/VES - US Dollar Venezolanischer Bolivar

USD/VES
🏛️ Vereinigte Staaten →
175.43
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 35.91 35.91 35.91 35.87 0.0M
2023-12-28 35.89 35.89 35.89 35.84 0.0M
2023-12-27 35.79 35.79 35.79 35.75 0.0M
2023-12-26 35.74 35.74 35.74 35.69 0.0M
2023-12-25 35.74 35.74 35.74 35.74 0.0M
2023-12-22 35.77 35.77 35.77 35.72 0.0M
2023-12-21 35.74 35.74 35.74 35.70 0.0M
2023-12-20 35.69 35.69 35.69 35.64 0.0M
2023-12-19 35.67 35.67 35.67 35.63 0.0M
2023-12-18 35.61 35.61 35.61 35.57 0.0M
2023-12-15 35.68 35.68 35.68 35.64 0.0M
2023-12-14 35.60 35.60 35.60 35.55 0.0M
2023-12-13 35.58 35.58 35.58 35.54 0.0M
2023-12-12 35.53 35.53 35.53 35.48 0.0M
2023-12-11 35.56 35.59 35.56 35.59 0.0M
2023-12-08 35.58 35.58 35.58 35.54 0.0M
2023-12-07 35.56 35.56 35.56 35.51 0.0M
2023-12-06 35.55 35.55 35.55 35.51 0.0M
2023-12-05 35.51 35.51 35.51 35.47 0.0M
2023-12-04 35.48 35.48 35.48 35.43 0.0M
2023-12-01 35.54 35.54 35.54 35.49 0.0M
2023-11-30 35.47 35.47 35.47 35.42 0.0M
2023-11-29 35.45 35.45 35.45 35.41 0.0M
2023-11-28 35.43 35.43 35.43 35.39 0.0M
2023-11-27 35.43 35.43 35.43 35.38 0.0M
2023-11-24 35.46 35.46 35.46 35.41 0.0M
2023-11-23 35.44 35.44 35.44 35.40 0.0M
2023-11-22 35.35 35.35 35.35 35.30 0.0M
2023-11-21 35.37 35.37 35.37 35.33 0.0M
2023-11-20 35.41 35.41 35.41 35.36 0.0M
2023-11-17 35.43 35.43 35.43 35.39 0.0M
2023-11-16 35.39 35.39 35.39 35.34 0.0M
2023-11-15 35.37 35.37 35.37 35.32 0.0M
2023-11-14 35.34 35.34 35.34 35.29 0.0M
2023-11-13 35.27 35.27 35.27 35.23 0.0M
2023-11-10 35.33 35.33 35.33 35.28 0.0M
2023-11-09 35.29 35.29 35.29 35.25 0.0M
2023-11-08 35.20 35.20 35.20 35.16 0.0M
2023-11-07 35.11 35.11 35.11 35.07 0.0M
2023-11-06 35.13 35.19 35.13 35.19 0.0M
2023-11-03 35.19 35.19 35.19 35.15 0.0M
2023-11-02 35.13 35.13 35.13 35.08 0.0M
2023-11-01 35.11 35.11 35.11 35.07 0.0M
2023-10-31 35.02 35.02 35.02 34.98 0.0M
2023-10-30 34.98 35.08 34.98 35.08 0.0M
2023-10-27 35.08 35.08 35.08 35.04 0.0M
2023-10-26 35.05 35.05 35.05 35.00 0.0M
2023-10-25 34.98 34.98 34.98 34.94 0.0M
2023-10-24 34.98 34.98 34.98 34.94 0.0M
2023-10-23 34.93 34.93 34.93 34.89 0.0M
2023-10-20 34.93 34.93 34.93 34.89 0.0M
2023-10-19 34.82 34.82 34.82 34.77 0.0M
2023-10-18 34.82 34.82 34.82 34.77 0.0M
2023-10-17 34.77 34.77 34.77 34.73 0.0M
2023-10-16 34.81 34.81 34.81 34.76 0.0M
2023-10-13 34.83 34.83 34.83 34.79 0.0M
2023-10-12 34.80 34.86 34.80 34.86 0.0M
2023-10-11 34.80 34.80 34.80 34.80 0.0M
2023-10-10 34.80 34.80 34.80 34.75 0.0M
2023-10-09 34.78 34.78 34.78 34.73 0.0M
2023-10-06 34.81 34.81 34.81 34.77 0.0M
2023-10-05 34.71 34.71 34.71 34.66 0.0M
2023-10-04 34.63 34.67 34.63 34.63 0.0M
2023-10-03 34.43 34.43 34.43 34.43 0.0M
2023-10-02 34.43 34.43 34.43 34.38 0.0M
2023-09-29 34.38 34.38 34.38 34.34 0.0M
2023-09-28 34.26 34.26 34.26 34.22 0.0M
2023-09-27 34.21 34.21 34.21 34.17 0.0M
2023-09-26 34.05 34.05 34.05 34.01 0.0M
2023-09-25 33.98 33.98 33.98 33.94 0.0M
2023-09-22 33.95 33.95 33.95 33.91 0.0M
2023-09-21 33.89 33.89 33.89 33.84 0.0M
2023-09-20 33.79 33.79 33.79 33.75 0.0M
2023-09-19 33.77 33.77 33.77 33.73 0.0M
2023-09-18 33.63 33.63 33.63 33.58 0.0M
2023-09-15 33.62 33.62 33.62 33.58 0.0M
2023-09-14 33.47 33.47 33.47 33.42 0.0M
2023-09-13 33.40 33.40 33.40 33.36 0.0M
2023-09-12 33.30 33.30 33.30 33.25 0.0M
2023-09-11 34.18 34.18 33.30 33.30 0.0M
2023-09-08 33.30 33.30 33.30 33.26 0.0M
2023-09-07 33.17 33.17 33.17 33.13 0.0M
2023-09-06 33.07 33.07 33.07 33.03 0.0M
2023-09-05 32.90 32.90 32.90 32.86 0.0M
2023-09-04 32.75 32.75 32.75 32.71 0.0M
2023-09-01 32.77 32.77 32.77 32.73 0.0M
2023-08-31 32.56 32.56 32.56 32.52 0.0M
2023-08-30 32.47 32.47 32.47 32.43 0.0M
2023-08-29 32.39 32.39 32.39 32.35 0.0M
2023-08-28 32.40 32.40 32.40 32.36 0.0M
2023-08-25 32.30 32.30 32.30 32.26 0.0M
2023-08-24 32.26 32.26 32.26 32.22 0.0M
2023-08-23 32.14 32.14 32.14 32.10 0.0M
2023-08-22 31.97 31.97 31.97 31.93 0.0M
2023-08-21 31.79 31.79 31.79 31.75 0.0M
2023-08-18 31.81 31.81 31.81 31.77 0.0M
2023-08-17 31.71 31.71 31.71 31.67 0.0M
2023-08-16 31.57 31.57 31.57 31.53 0.0M
2023-08-15 31.47 31.47 31.47 31.43 0.0M
2023-08-14 30.07 30.07 30.05 30.05 0.0M
2023-08-11 31.49 31.49 31.49 31.45 0.0M
2023-08-10 31.32 31.32 31.32 31.28 0.0M
2023-08-09 31.20 31.20 31.20 31.16 0.0M
2023-08-08 31.06 31.06 31.06 31.02 0.0M
2023-08-07 30.93 30.93 30.93 30.89 0.0M
2023-08-04 30.94 30.94 30.94 30.91 0.0M
2023-08-03 30.07 30.07 30.07 30.03 0.0M
2023-08-02 29.72 29.72 29.72 29.68 0.0M
2023-08-01 29.58 29.58 29.58 29.54 0.0M
2023-07-31 29.47 29.47 29.47 29.43 0.0M
2023-07-28 29.48 29.48 29.48 29.44 0.0M
2023-07-27 29.27 29.27 29.27 29.23 0.0M
2023-07-26 29.28 29.28 29.28 29.24 0.0M
2023-07-25 29.07 29.07 29.07 29.03 0.0M
2023-07-24 29.05 29.05 29.05 29.05 0.0M
2023-07-21 29.05 29.05 29.05 29.01 0.0M
2023-07-20 28.95 28.95 28.95 28.92 0.0M
2023-07-19 28.84 28.84 28.84 28.81 0.0M
2023-07-18 28.78 28.78 28.78 28.74 0.0M
2023-07-17 28.63 28.63 28.63 28.60 0.0M
2023-07-14 28.57 28.57 28.57 28.54 0.0M
2023-07-13 28.42 28.42 28.42 28.38 0.0M
2023-07-12 28.32 28.32 28.32 28.28 0.0M
2023-07-11 28.17 28.17 28.17 28.14 0.0M
2023-07-10 28.17 28.17 28.17 28.14 0.0M
2023-07-07 28.27 28.27 28.27 28.23 0.0M
2023-07-06 28.24 28.24 28.24 28.21 0.0M
2023-07-05 27.98 28.13 27.98 28.13 0.0M
2023-07-04 28.13 28.13 28.13 28.09 0.0M
2023-07-03 27.82 27.98 27.82 27.98 0.0M
2023-06-30 27.98 27.98 27.98 27.95 0.0M
2023-06-29 27.82 27.82 27.82 27.79 0.0M
2023-06-28 27.80 27.80 27.80 27.77 0.0M
2023-06-27 27.68 27.68 27.68 27.65 0.0M
2023-06-26 27.58 27.58 27.58 27.55 0.0M
2023-06-23 27.58 27.58 27.58 27.54 0.0M
2023-06-22 27.51 27.51 27.51 27.47 0.0M
2023-06-21 27.27 27.27 27.27 27.23 0.0M
2023-06-20 27.22 27.22 27.22 27.19 0.0M
2023-06-19 27.24 27.24 25.74 25.74 0.0M
2023-06-16 27.24 27.24 27.24 27.21 0.0M
2023-06-15 27.14 27.14 27.14 27.11 0.0M
2023-06-14 27.07 27.07 27.07 27.04 0.0M
2023-06-13 26.98 26.98 26.98 26.95 0.0M
2023-06-12 27.82 27.91 27.82 27.91 0.0M
2023-06-09 26.99 26.99 26.99 26.95 0.0M
2023-06-08 26.82 26.82 26.82 26.79 0.0M
2023-06-07 26.67 26.67 26.67 26.64 0.0M
2023-06-06 26.60 26.60 26.60 26.57 0.0M
2023-06-05 26.43 26.43 26.43 26.40 0.0M
2023-06-02 26.56 26.56 26.56 26.53 0.0M
2023-06-01 26.43 26.43 26.43 26.40 0.0M
2023-05-31 26.13 26.23 26.13 26.20 0.0M
2023-05-30 26.10 26.10 26.10 26.10 0.0M
2023-05-29 26.22 26.22 26.22 26.19 0.0M
2023-05-26 26.24 26.24 26.24 26.21 0.0M
2023-05-25 26.10 26.10 26.10 26.06 0.0M
2023-05-24 26.00 26.00 26.00 25.97 0.0M
2023-05-23 25.97 25.97 25.97 25.94 0.0M
2023-05-22 27.38 27.38 25.97 25.97 0.0M
2023-05-19 25.97 25.97 25.97 25.94 0.0M
2023-05-18 25.87 25.87 25.87 25.84 0.0M
2023-05-17 25.78 25.78 25.78 25.75 0.0M
2023-05-16 25.62 25.62 25.62 25.58 0.0M
2023-05-15 25.46 25.46 25.46 25.43 0.0M
2023-05-12 25.40 25.40 25.40 25.37 0.0M
2023-05-11 25.32 25.32 25.32 25.29 0.0M
2023-05-10 25.15 25.15 25.15 25.12 0.0M
2023-05-09 25.09 25.09 25.09 25.06 0.0M
2023-05-08 25.01 25.01 25.01 24.98 0.0M
2023-05-05 25.03 25.03 25.03 25.00 0.0M
2023-05-04 25.00 25.00 25.00 24.97 0.0M
2023-05-03 24.84 24.84 24.84 24.81 0.0M
2023-05-02 24.79 24.79 24.79 24.75 0.0M
2023-04-28 24.72 24.72 24.72 24.69 0.0M
2023-04-27 24.70 24.70 24.70 24.67 0.0M
2023-04-26 24.60 24.60 24.60 24.57 0.0M
2023-04-25 24.62 24.62 24.62 24.59 0.0M
2023-04-24 24.58 24.58 24.58 24.55 0.0M
2023-04-21 24.62 24.62 24.62 24.59 0.0M
2023-04-20 24.55 24.55 24.55 24.52 0.0M
2023-04-18 24.53 24.53 24.53 24.50 0.0M
2023-04-17 24.53 24.53 24.53 24.50 0.0M
2023-04-14 24.54 24.54 24.54 24.51 0.0M
2023-04-13 24.51 24.51 24.51 24.48 0.0M
2023-04-12 24.46 24.46 24.46 24.43 0.0M
2023-04-11 24.44 24.44 24.44 24.41 0.0M
2023-04-10 24.36 24.36 24.36 24.33 0.0M
2023-04-05 24.46 24.46 24.46 24.43 0.0M
2023-04-04 24.41 24.41 24.41 24.38 0.0M
2023-04-03 24.46 24.46 24.46 24.43 0.0M
2023-03-31 24.50 24.50 24.50 24.46 0.0M
2023-03-30 24.47 24.47 24.47 24.44 0.0M
2023-03-29 24.46 24.46 24.46 24.43 0.0M
2023-03-28 24.39 24.39 24.39 24.35 0.0M
2023-03-27 24.36 24.36 24.36 24.33 0.0M
2023-03-24 24.37 24.37 24.37 24.34 0.0M
2023-03-23 24.28 24.28 24.28 24.25 0.0M
2023-03-22 24.17 24.17 24.17 24.14 0.0M
2023-03-21 24.21 24.21 24.21 24.18 0.0M
2023-03-20 24.19 24.19 24.19 24.16 0.0M
2023-03-17 24.17 24.17 24.17 24.14 0.0M
2023-03-16 24.10 24.10 24.10 24.07 0.0M
2023-03-15 24.04 24.04 24.04 24.01 0.0M
2023-03-14 23.97 23.97 23.97 23.94 0.0M
2023-03-13 24.09 24.09 24.09 24.06 0.0M
2023-03-10 24.12 24.12 24.12 24.09 0.0M
2023-03-09 24.11 24.11 24.11 24.08 0.0M
2023-03-08 24.14 24.14 24.14 24.11 0.0M
2023-03-07 24.13 24.13 24.13 24.10 0.0M
2023-03-06 24.24 24.24 24.24 24.21 0.0M
2023-03-03 24.29 24.29 24.29 24.26 0.0M
2023-03-02 24.33 24.33 24.33 24.30 0.0M
2023-03-01 24.33 24.33 24.33 24.30 0.0M
2023-02-28 24.33 24.33 24.33 24.30 0.0M
2023-02-27 24.33 24.33 24.33 24.30 0.0M
2023-02-24 24.39 24.39 24.39 24.36 0.0M
2023-02-23 24.34 24.34 24.34 24.31 0.0M
2023-02-22 24.36 24.36 24.36 24.33 0.0M
2023-02-17 24.37 24.37 24.37 24.34 0.0M
2023-02-16 24.36 24.36 24.36 24.33 0.0M
2023-02-15 24.34 24.34 24.34 24.30 0.0M
2023-02-14 24.31 24.31 24.31 24.28 0.0M
2023-02-13 24.22 24.22 24.22 24.19 0.0M
2023-02-10 24.17 24.17 24.17 24.14 0.0M
2023-02-09 24.17 24.17 24.17 24.14 0.0M
2023-02-08 23.78 23.78 23.78 23.75 0.0M
2023-02-07 23.58 23.58 23.58 23.55 0.0M
2023-02-06 23.12 23.12 23.12 23.09 0.0M
2023-02-03 22.88 22.88 22.88 22.85 0.0M
2023-02-02 22.65 22.65 22.65 22.62 0.0M
2023-02-01 22.41 22.41 22.41 22.38 0.0M
2023-01-31 22.35 22.35 22.35 22.32 0.0M
2023-01-30 21.92 21.92 21.92 21.90 0.0M
2023-01-27 21.94 21.94 21.94 21.91 0.0M
2023-01-26 21.70 21.70 21.70 21.67 0.0M
2023-01-25 21.29 21.29 21.29 21.27 0.0M
2023-01-24 21.15 21.15 21.15 21.12 0.0M
2023-01-23 20.71 20.71 20.71 20.68 0.0M
2023-01-20 20.50 20.50 20.50 20.48 0.0M
2023-01-19 20.27 20.27 20.27 20.24 0.0M
2023-01-18 19.96 19.96 19.96 19.94 0.0M
2023-01-17 19.95 19.95 19.95 19.92 0.0M
2023-01-16 19.64 19.64 19.64 19.62 0.0M
2023-01-13 19.43 19.43 19.43 19.40 0.0M
2023-01-12 19.25 19.25 19.25 19.23 0.0M
2023-01-11 19.03 19.03 19.03 19.01 0.0M
2023-01-10 18.79 18.79 18.79 18.76 0.0M
2023-01-06 18.59 18.59 18.59 18.57 0.0M
2023-01-05 18.37 18.37 18.37 18.35 0.0M
2023-01-04 17.92 17.92 17.92 17.90 0.0M
2023-01-03 17.84 17.84 17.84 17.82 0.0M
2023-01-02 17.54 17.54 17.54 17.52 0.0M