USD/SZL - US Dollar Swasilädischer Lilangeni

USD/SZL
🏛️ Vereinigte Staaten →
17.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 18.80 18.92 18.69 18.82 0.0M
2024-12-30 18.68 18.84 18.61 18.80 0.0M
2024-12-27 18.84 18.88 18.61 18.69 0.0M
2024-12-26 18.67 18.91 18.57 18.82 0.0M
2024-12-25 18.67 18.79 18.64 18.64 0.0M
2024-12-24 18.59 18.71 18.50 18.63 0.0M
2024-12-23 18.30 18.62 18.25 18.53 0.0M
2024-12-20 18.40 18.45 18.25 18.29 0.0M
2024-12-19 18.32 18.44 18.21 18.37 0.0M
2024-12-18 18.09 18.37 18.01 18.34 0.0M
2024-12-17 17.86 18.18 17.82 18.12 0.0M
2024-12-16 17.86 17.92 17.81 17.84 0.0M
2024-12-13 17.79 17.95 17.76 17.84 0.0M
2024-12-12 17.69 17.82 17.61 17.79 0.0M
2024-12-11 17.82 17.91 17.67 17.67 0.0M
2024-12-10 17.76 17.91 17.75 17.77 0.0M
2024-12-09 18.02 18.06 17.71 17.74 0.0M
2024-12-06 18.04 18.07 17.94 17.99 0.0M
2024-12-05 18.14 18.19 17.99 17.99 0.0M
2024-12-04 18.13 18.19 18.08 18.14 0.0M
2024-12-03 18.13 18.20 18.05 18.11 0.0M
2024-12-02 18.05 18.24 18.01 18.12 0.0M
2024-11-29 18.10 18.14 18.00 18.03 0.0M
2024-11-28 18.17 18.27 18.08 18.07 0.0M
2024-11-27 18.17 18.24 18.07 18.16 0.0M
2024-11-26 18.07 18.23 18.02 18.19 0.0M
2024-11-25 18.11 18.13 17.95 18.06 0.0M
2024-11-22 18.12 18.15 18.01 18.10 0.0M
2024-11-21 18.12 18.19 17.96 18.07 0.0M
2024-11-20 18.04 18.19 18.01 18.10 0.0M
2024-11-19 17.96 18.18 17.89 18.03 0.0M
2024-11-18 18.19 18.24 17.92 17.92 0.0M
2024-11-15 18.26 18.32 18.09 18.20 0.0M
2024-11-14 18.21 18.40 18.15 18.27 0.0M
2024-11-13 18.11 18.28 17.93 18.21 0.0M
2024-11-12 17.92 18.19 17.90 18.08 0.0M
2024-11-11 17.59 18.00 17.55 17.95 0.0M
2024-11-08 17.32 17.66 17.27 17.61 0.0M
2024-11-07 17.65 17.70 17.26 17.30 0.0M
2024-11-06 17.39 17.83 17.37 17.61 0.0M
2024-11-05 17.54 17.55 17.35 17.39 0.0M
2024-11-04 17.65 17.66 17.48 17.54 0.0M
2024-11-01 17.60 17.69 17.52 17.65 0.0M
2024-10-31 17.65 17.76 17.58 17.62 0.0M
2024-10-30 17.69 17.77 17.53 17.65 0.0M
2024-10-29 17.70 17.76 17.63 17.69 0.0M
2024-10-28 17.65 17.81 17.59 17.69 0.0M
2024-10-25 17.70 17.72 17.58 17.64 0.0M
2024-10-24 17.81 17.82 17.64 17.69 0.0M
2024-10-23 17.54 17.87 17.48 17.79 0.0M
2024-10-22 17.62 17.64 17.49 17.56 0.0M
2024-10-21 17.61 17.66 17.57 17.60 0.0M
2024-10-18 17.73 17.73 17.53 17.60 0.0M
2024-10-17 17.63 17.80 17.59 17.72 0.0M
2024-10-16 17.65 17.67 17.54 17.61 0.0M
2024-10-15 17.53 17.68 17.52 17.62 0.0M
2024-10-14 17.41 17.61 17.39 17.55 0.0M
2024-10-11 17.52 17.56 17.35 17.40 0.0M
2024-10-10 17.66 17.68 17.49 17.50 0.0M
2024-10-09 17.57 17.68 17.52 17.65 0.0M
2024-10-08 17.38 17.62 17.34 17.57 0.0M
2024-10-07 17.49 17.52 17.35 17.38 0.0M
2024-10-04 17.47 17.60 17.42 17.49 0.0M
2024-10-03 17.36 17.55 17.28 17.51 0.0M
2024-10-02 17.39 17.46 17.30 17.34 0.0M
2024-10-01 17.28 17.49 17.21 17.43 0.0M
2024-09-30 17.10 17.30 17.03 17.26 0.0M
2024-09-27 17.17 17.26 17.06 17.12 0.0M
2024-09-26 17.20 17.31 17.13 17.17 0.0M
2024-09-25 17.27 17.36 17.13 17.27 0.0M
2024-09-24 17.36 17.41 17.24 17.24 0.0M
2024-09-23 17.47 17.51 17.28 17.34 0.0M
2024-09-20 17.51 17.60 17.38 17.43 0.0M
2024-09-19 17.56 17.63 17.38 17.48 0.0M
2024-09-18 17.65 17.65 17.42 17.51 0.0M
2024-09-17 17.62 17.68 17.57 17.63 0.0M
2024-09-16 17.74 17.76 17.60 17.62 0.0M
2024-09-13 17.77 17.82 17.68 17.71 0.0M
2024-09-12 17.90 18.02 17.75 17.84 0.0M
2024-09-11 17.94 17.99 17.83 17.89 0.0M
2024-09-10 17.88 17.97 17.80 17.94 0.0M
2024-09-09 17.85 17.96 17.80 17.88 0.0M
2024-09-06 17.71 17.90 17.61 17.86 0.0M
2024-09-05 17.86 17.90 17.68 17.71 0.0M
2024-09-04 17.98 18.02 17.80 17.85 0.0M
2024-09-03 17.82 18.01 17.80 17.98 0.0M
2024-09-02 17.82 17.93 17.78 17.81 0.0M
2024-08-30 17.76 17.85 17.59 17.79 0.0M
2024-08-29 17.82 17.85 17.67 17.76 0.0M
2024-08-28 17.72 17.85 17.70 17.81 0.0M
2024-08-27 17.75 17.81 17.68 17.74 0.0M
2024-08-26 17.71 17.84 17.67 17.72 0.0M
2024-08-23 17.99 18.03 17.68 17.69 0.0M
2024-08-22 17.88 18.06 17.82 18.01 0.0M
2024-08-21 17.83 17.95 17.77 17.88 0.0M
2024-08-20 17.70 17.89 17.69 17.83 0.0M
2024-08-19 17.86 17.89 17.67 17.70 0.0M
2024-08-16 18.00 18.02 17.84 17.87 0.0M
2024-08-15 18.08 18.10 17.96 18.02 0.0M
2024-08-14 18.15 18.16 18.01 18.05 0.0M
2024-08-13 18.25 18.27 18.09 18.14 0.0M
2024-08-12 18.32 18.33 18.17 18.21 0.0M
2024-08-09 18.37 18.40 18.27 18.33 0.0M
2024-08-08 18.42 18.45 18.31 18.40 0.0M
2024-08-07 18.46 18.51 18.27 18.41 0.0M
2024-08-06 18.51 18.59 18.40 18.48 0.0M
2024-08-05 18.26 18.69 18.26 18.51 0.0M
2024-08-02 18.27 18.33 18.12 18.26 0.0M
2024-08-01 18.20 18.36 18.10 18.27 0.0M
2024-07-31 18.33 18.35 18.17 18.20 0.0M
2024-07-30 18.45 18.48 18.28 18.33 0.0M
2024-07-29 18.31 18.52 18.23 18.46 0.0M
2024-07-26 18.41 18.42 18.21 18.26 0.0M
2024-07-25 18.32 18.53 18.31 18.35 0.0M
2024-07-24 18.38 18.44 18.26 18.32 0.0M
2024-07-23 18.28 18.48 18.23 18.39 0.0M
2024-07-22 18.30 18.33 18.19 18.27 0.0M
2024-07-19 18.24 18.37 18.21 18.26 0.0M
2024-07-18 18.23 18.28 18.13 18.26 0.0M
2024-07-17 18.10 18.27 18.03 18.20 0.0M
2024-07-16 18.21 18.28 18.03 18.08 0.0M
2024-07-15 18.00 18.28 17.95 18.22 0.0M
2024-07-12 18.01 18.02 17.93 17.95 0.0M
2024-07-11 18.10 18.14 17.93 18.00 0.0M
2024-07-10 18.15 18.17 18.04 18.12 0.0M
2024-07-09 18.14 18.22 18.06 18.13 0.0M
2024-07-08 18.21 18.24 18.06 18.11 0.0M
2024-07-05 18.26 18.31 18.14 18.21 0.0M
2024-07-04 18.41 18.46 18.23 18.26 0.0M
2024-07-03 18.59 18.65 18.29 18.41 0.0M
2024-07-02 18.38 18.66 18.31 18.61 0.0M
2024-07-01 18.04 18.41 17.94 18.38 0.0M
2024-06-28 18.48 18.53 18.13 18.19 0.0M
2024-06-27 18.18 18.51 18.12 18.47 0.0M
2024-06-26 18.22 18.35 18.10 18.18 0.0M
2024-06-25 18.11 18.27 18.05 18.25 0.0M
2024-06-24 18.02 18.24 17.93 18.10 0.0M
2024-06-21 18.01 18.02 17.86 17.97 0.0M
2024-06-20 17.96 18.18 17.92 17.96 0.0M
2024-06-19 18.04 18.07 17.91 17.98 0.0M
2024-06-18 18.26 18.29 18.02 18.04 0.0M
2024-06-17 18.34 18.40 18.20 18.22 0.0M
2024-06-14 18.44 18.51 18.30 18.32 0.0M
2024-06-13 18.37 18.54 18.31 18.42 0.0M
2024-06-12 18.58 18.66 18.29 18.37 0.0M
2024-06-11 18.71 18.77 18.54 18.57 0.0M
2024-06-10 18.86 18.93 18.69 18.73 0.0M
2024-06-07 18.96 19.00 18.76 18.85 0.0M
2024-06-06 18.95 19.01 18.87 18.93 0.0M
2024-06-05 18.72 18.98 18.66 18.93 0.0M
2024-06-04 18.51 18.77 18.47 18.71 0.0M
2024-06-03 18.83 18.88 18.48 18.50 0.0M
2024-05-31 18.74 18.90 18.63 18.74 0.0M
2024-05-30 18.42 18.78 18.37 18.75 0.0M
2024-05-29 18.31 18.47 18.21 18.39 0.0M
2024-05-28 18.35 18.43 18.26 18.28 0.0M
2024-05-27 18.44 18.47 18.32 18.36 0.0M
2024-05-24 18.46 18.50 18.36 18.42 0.0M
2024-05-23 18.26 18.50 18.23 18.48 0.0M
2024-05-22 18.08 18.30 18.03 18.27 0.0M
2024-05-21 18.21 18.24 18.02 18.08 0.0M
2024-05-20 18.18 18.30 18.10 18.21 0.0M
2024-05-17 18.19 18.30 18.13 18.17 0.0M
2024-05-16 18.28 18.31 18.17 18.19 0.0M
2024-05-15 18.39 18.42 18.25 18.26 0.0M
2024-05-14 18.34 18.48 18.33 18.37 0.0M
2024-05-13 18.44 18.46 18.29 18.34 0.0M
2024-05-10 18.50 18.52 18.38 18.41 0.0M
2024-05-09 18.59 18.66 18.43 18.48 0.0M
2024-05-08 18.51 18.68 18.47 18.57 0.0M
2024-05-07 18.46 18.56 18.43 18.50 0.0M
2024-05-06 18.49 18.55 18.37 18.48 0.0M
2024-05-03 18.55 18.60 18.39 18.50 0.0M
2024-05-02 18.58 18.70 18.49 18.53 0.0M
2024-05-01 18.75 18.82 18.54 18.58 0.0M
2024-04-30 18.65 18.85 18.61 18.78 0.0M
2024-04-29 18.79 18.85 18.61 18.62 0.0M
2024-04-26 19.03 19.10 18.72 18.80 0.0M
2024-04-25 19.22 19.25 18.92 19.03 0.0M
2024-04-24 19.11 19.26 19.07 19.23 0.0M
2024-04-23 19.17 19.27 19.08 19.11 0.0M
2024-04-22 19.10 19.20 19.04 19.19 0.0M
2024-04-19 19.15 19.39 19.06 19.10 0.0M
2024-04-18 19.04 19.20 18.92 19.15 0.0M
2024-04-17 19.07 19.11 18.92 19.03 0.0M
2024-04-16 18.98 19.11 18.94 19.05 0.0M
2024-04-15 18.89 19.06 18.79 18.99 0.0M
2024-04-12 18.74 18.98 18.64 18.86 0.0M
2024-04-11 18.75 18.85 18.67 18.72 0.0M
2024-04-10 18.46 18.81 18.43 18.75 0.0M
2024-04-09 18.64 18.65 18.40 18.46 0.0M
2024-04-08 18.69 18.75 18.53 18.60 0.0M
2024-04-05 18.70 18.77 18.57 18.70 0.0M
2024-04-04 18.68 18.75 18.56 18.70 0.0M
2024-04-03 18.77 18.86 18.64 18.68 0.0M
2024-04-02 18.98 19.01 18.74 18.75 0.0M
2024-04-01 18.95 19.03 18.78 18.96 0.0M
2024-03-29 18.95 18.96 18.84 18.86 0.0M
2024-03-28 18.91 19.11 18.88 18.93 0.0M
2024-03-27 18.97 19.01 18.86 18.90 0.0M
2024-03-26 18.89 19.00 18.84 18.98 0.0M
2024-03-25 18.99 19.05 18.82 18.86 0.0M
2024-03-22 18.82 19.07 18.79 19.00 0.0M
2024-03-21 18.70 18.88 18.64 18.82 0.0M
2024-03-20 18.92 18.97 18.67 18.70 0.0M
2024-03-19 18.94 19.03 18.89 18.90 0.0M
2024-03-18 18.76 19.00 18.74 18.94 0.0M
2024-03-15 18.73 18.80 18.64 18.74 0.0M
2024-03-14 18.58 18.80 18.55 18.71 0.0M
2024-03-13 18.71 18.76 18.50 18.57 0.0M
2024-03-12 18.69 18.77 18.54 18.67 0.0M
2024-03-11 18.83 18.85 18.62 18.68 0.0M
2024-03-08 18.68 18.77 18.58 18.73 0.0M
2024-03-07 18.83 18.87 18.66 18.68 0.0M
2024-03-06 18.97 19.01 18.78 18.82 0.0M
2024-03-05 19.03 19.10 18.89 18.97 0.0M
2024-03-04 19.13 19.14 19.00 19.03 0.0M
2024-03-01 19.21 19.25 19.07 19.09 0.0M
2024-02-29 19.27 19.33 19.15 19.20 0.0M
2024-02-28 19.10 19.33 19.07 19.27 0.0M
2024-02-27 19.32 19.33 19.05 19.10 0.0M
2024-02-26 19.32 19.36 19.24 19.28 0.0M
2024-02-23 19.16 19.39 19.10 19.31 0.0M
2024-02-22 18.94 19.19 18.82 19.16 0.0M
2024-02-21 18.93 18.97 18.75 18.91 0.0M
2024-02-20 18.96 19.08 18.88 18.90 0.0M
2024-02-19 18.88 19.01 18.83 18.96 0.0M
2024-02-16 18.97 18.99 18.83 18.88 0.0M
2024-02-15 19.04 19.09 18.90 18.93 0.0M
2024-02-14 19.12 19.20 19.02 19.04 0.0M
2024-02-13 18.91 19.18 18.79 19.13 0.0M
2024-02-12 19.02 19.07 18.90 18.90 0.0M
2024-02-09 18.96 19.07 18.91 19.01 0.0M
2024-02-08 18.90 19.00 18.86 18.96 0.0M
2024-02-07 18.84 18.94 18.79 18.87 0.0M
2024-02-06 19.07 19.09 18.81 18.83 0.0M
2024-02-05 18.90 19.11 18.86 19.06 0.0M
2024-02-02 18.62 18.94 18.54 18.90 0.0M
2024-02-01 18.68 18.78 18.55 18.60 0.0M
2024-01-31 18.81 18.85 18.56 18.67 0.0M
2024-01-30 18.81 18.92 18.76 18.80 0.0M
2024-01-29 18.78 18.86 18.73 18.80 0.0M
2024-01-26 18.87 18.96 18.72 18.79 0.0M
2024-01-25 18.89 18.95 18.80 18.86 0.0M
2024-01-24 19.05 19.07 18.79 18.88 0.0M
2024-01-23 19.20 19.24 18.98 19.03 0.0M
2024-01-22 19.03 19.22 18.98 19.20 0.0M
2024-01-19 18.94 19.08 18.89 19.04 0.0M
2024-01-18 19.09 19.13 18.87 18.94 0.0M
2024-01-17 18.97 19.19 18.94 19.05 0.0M
2024-01-16 18.70 19.01 18.63 18.94 0.0M
2024-01-15 18.60 18.72 18.60 18.69 0.0M
2024-01-12 18.64 18.76 18.53 18.65 0.0M
2024-01-11 18.69 18.74 18.56 18.62 0.0M
2024-01-10 18.70 18.76 18.59 18.69 0.0M
2024-01-09 18.68 18.73 18.56 18.70 0.0M
2024-01-08 18.68 18.81 18.55 18.59 0.0M
2024-01-05 18.73 18.96 18.59 18.68 0.0M
2024-01-04 18.73 18.76 18.60 18.70 0.0M
2024-01-03 18.49 18.84 18.49 18.71 0.0M
2024-01-02 18.29 18.60 18.26 18.56 0.0M
2024-01-01 18.29 18.36 18.29 18.26 0.0M