USD/SOS - US Dollar Somalischer Schilling

USD/SOS
🏛️ Vereinigte Staaten →
571.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 571.50 571.50 571.50 568.00 0.0M
2023-12-28 571.50 571.50 571.00 568.00 0.0M
2023-12-27 571.00 571.50 570.50 568.00 0.0M
2023-12-26 571.50 571.50 571.50 568.00 0.0M
2023-12-25 571.00 571.00 571.00 571.00 0.0M
2023-12-22 571.50 571.50 571.00 568.00 0.0M
2023-12-21 571.50 571.50 571.00 568.00 0.0M
2023-12-20 571.50 571.50 569.50 568.00 0.0M
2023-12-19 571.50 571.50 571.00 568.00 0.0M
2023-12-18 571.50 571.50 571.50 568.00 0.0M
2023-12-15 571.50 571.50 571.00 568.00 0.0M
2023-12-14 571.50 571.50 571.00 568.00 0.0M
2023-12-13 571.50 571.50 571.00 568.00 0.0M
2023-12-12 571.50 571.50 571.00 568.00 0.0M
2023-12-11 571.50 571.50 571.00 568.00 0.0M
2023-12-08 571.50 571.50 571.00 568.00 0.0M
2023-12-07 571.50 571.50 571.00 568.00 0.0M
2023-12-06 571.50 571.50 571.00 568.00 0.0M
2023-12-05 571.00 571.50 571.00 568.00 0.0M
2023-12-04 571.50 571.50 571.00 568.00 0.0M
2023-12-01 571.50 571.50 570.50 568.00 0.0M
2023-11-30 571.50 571.50 571.00 568.00 0.0M
2023-11-29 571.50 571.50 571.00 568.00 0.0M
2023-11-28 571.50 571.50 570.50 568.00 0.0M
2023-11-27 571.50 571.50 571.00 568.00 0.0M
2023-11-24 571.50 571.50 571.50 568.00 0.0M
2023-11-23 571.50 571.50 571.50 568.00 0.0M
2023-11-22 571.50 571.50 571.50 568.00 0.0M
2023-11-21 571.50 571.50 571.00 568.00 0.0M
2023-11-20 571.50 571.50 571.00 568.00 0.0M
2023-11-17 571.50 571.50 571.00 568.00 0.0M
2023-11-16 571.50 571.50 571.00 568.00 0.0M
2023-11-15 571.50 571.50 571.00 568.00 0.0M
2023-11-14 571.50 571.50 570.00 568.00 0.0M
2023-11-13 571.50 571.50 571.00 568.00 0.0M
2023-11-10 571.50 571.50 571.00 568.00 0.0M
2023-11-09 571.50 571.50 570.50 568.00 0.0M
2023-11-08 571.50 571.50 570.50 568.00 0.0M
2023-11-07 571.50 571.50 571.00 568.00 0.0M
2023-11-06 571.50 571.50 571.00 568.00 0.0M
2023-11-03 571.50 571.50 571.00 568.00 0.0M
2023-11-02 571.50 571.50 571.50 568.00 0.0M
2023-11-01 571.50 571.50 571.00 568.00 0.0M
2023-10-31 571.50 571.50 571.00 568.00 0.0M
2023-10-30 571.50 571.50 571.00 568.00 0.0M
2023-10-27 571.50 571.50 571.00 568.00 0.0M
2023-10-26 571.50 571.50 571.00 568.00 0.0M
2023-10-25 571.50 571.50 571.00 568.00 0.0M
2023-10-24 571.50 571.50 571.00 568.00 0.0M
2023-10-23 571.50 571.50 571.00 568.00 0.0M
2023-10-20 571.50 571.50 570.50 568.00 0.0M
2023-10-19 571.50 571.50 571.00 568.00 0.0M
2023-10-18 571.50 571.50 571.50 568.00 0.0M
2023-10-17 571.50 571.50 570.50 568.00 0.0M
2023-10-16 571.50 571.50 571.50 568.00 0.0M
2023-10-13 571.50 571.50 571.50 568.00 0.0M
2023-10-12 571.50 571.50 569.50 568.00 0.0M
2023-10-11 571.50 571.50 569.50 568.00 0.0M
2023-10-10 571.50 571.50 569.50 568.00 0.0M
2023-10-09 571.50 571.50 571.50 568.00 0.0M
2023-10-06 571.50 571.50 569.50 568.00 0.0M
2023-10-05 571.50 571.50 569.00 568.00 0.0M
2023-10-04 571.50 571.50 570.00 568.00 0.0M
2023-10-03 571.50 571.50 570.00 568.00 0.0M
2023-10-02 571.50 571.50 570.00 568.00 0.0M
2023-09-29 571.50 571.50 570.00 566.00 0.0M
2023-09-28 571.50 571.50 569.00 568.00 0.0M
2023-09-27 571.50 571.50 571.50 568.00 0.0M
2023-09-26 571.50 571.50 571.50 568.00 0.0M
2023-09-25 571.50 571.50 569.00 568.00 0.0M
2023-09-22 571.50 571.50 571.50 568.00 0.0M
2023-09-21 571.50 571.50 569.00 568.00 0.0M
2023-09-20 571.50 571.50 569.00 565.00 0.0M
2023-09-19 571.50 571.50 569.50 568.00 0.0M
2023-09-18 571.50 571.50 569.50 568.00 0.0M
2023-09-15 571.50 571.50 569.50 568.00 0.0M
2023-09-14 571.50 571.50 569.50 566.00 0.0M
2023-09-13 571.50 571.50 571.50 568.00 0.0M
2023-09-12 571.50 571.50 569.50 566.00 0.0M
2023-09-11 570.50 571.50 570.00 568.00 0.0M
2023-09-08 570.00 572.50 570.00 567.00 0.0M
2023-09-07 569.00 570.00 569.00 566.00 0.0M
2023-09-06 568.50 569.50 568.50 569.50 0.0M
2023-09-05 569.50 569.50 569.50 566.00 0.0M
2023-09-04 568.50 568.50 568.50 568.50 0.0M
2023-09-01 568.50 568.50 568.50 568.50 0.0M
2023-08-31 568.50 568.50 568.50 568.50 0.0M
2023-08-30 569.50 569.50 569.50 566.00 0.0M
2023-08-29 569.50 569.50 569.50 566.00 0.0M
2023-08-28 569.50 569.50 569.50 566.00 0.0M
2023-08-25 569.50 569.50 569.50 566.00 0.0M
2023-08-24 569.50 569.50 569.00 566.00 0.0M
2023-08-23 569.50 569.50 569.50 566.00 0.0M
2023-08-22 569.50 569.50 568.50 566.00 0.0M
2023-08-21 569.50 569.50 568.50 565.00 0.0M
2023-08-18 569.50 569.50 569.50 566.00 0.0M
2023-08-17 569.50 569.50 569.50 566.00 0.0M
2023-08-16 569.00 569.50 569.00 566.00 0.0M
2023-08-15 569.50 569.50 569.50 566.00 0.0M
2023-08-14 569.50 569.50 568.50 565.00 0.0M
2023-08-11 569.50 569.50 569.50 566.00 0.0M
2023-08-10 569.50 569.50 569.50 566.00 0.0M
2023-08-09 569.50 569.50 569.50 566.00 0.0M
2023-08-08 569.50 569.50 569.50 566.00 0.0M
2023-08-07 569.50 569.50 569.50 566.00 0.0M
2023-08-04 569.50 569.50 569.00 566.00 0.0M
2023-08-03 569.50 569.50 568.50 566.00 0.0M
2023-08-02 569.50 569.50 568.50 565.00 0.0M
2023-08-01 569.50 569.50 568.50 566.00 0.0M
2023-07-31 569.50 569.50 568.50 566.00 0.0M
2023-07-28 569.50 569.50 568.50 566.00 0.0M
2023-07-27 569.50 569.50 568.50 566.00 0.0M
2023-07-26 569.50 569.50 568.50 566.00 0.0M
2023-07-25 569.50 569.50 568.50 566.00 0.0M
2023-07-24 569.50 569.50 568.50 566.00 0.0M
2023-07-21 569.50 569.50 569.50 566.00 0.0M
2023-07-20 569.50 569.50 569.50 566.00 0.0M
2023-07-19 569.50 569.50 569.50 566.00 0.0M
2023-07-18 569.50 569.50 569.50 566.00 0.0M
2023-07-17 569.50 569.50 569.50 566.00 0.0M
2023-07-16 569.50 569.50 569.50 566.00 0.0M
2023-07-14 569.50 569.50 569.50 566.00 0.0M
2023-07-13 569.50 569.50 568.50 566.00 0.0M
2023-07-12 569.50 569.50 568.50 566.00 0.0M
2023-07-11 569.50 569.50 568.50 566.00 0.0M
2023-07-10 569.50 569.50 568.50 566.00 0.0M
2023-07-07 569.50 569.50 568.50 565.00 0.0M
2023-07-06 569.50 569.50 569.50 566.00 0.0M
2023-07-05 569.50 569.50 568.50 566.00 0.0M
2023-07-04 569.00 569.50 569.00 566.00 0.0M
2023-07-03 569.50 569.50 568.50 566.00 0.0M
2023-06-30 569.50 569.50 568.50 566.00 0.0M
2023-06-29 569.50 569.50 569.50 566.00 0.0M
2023-06-28 569.50 569.50 569.00 566.00 0.0M
2023-06-27 569.50 569.50 568.50 566.00 0.0M
2023-06-26 569.50 569.50 568.50 566.00 0.0M
2023-06-25 569.50 569.50 569.50 566.00 0.0M
2023-06-23 568.50 569.50 568.00 566.00 0.0M
2023-06-22 568.50 569.50 568.50 565.00 0.0M
2023-06-21 568.50 569.00 568.50 565.00 0.0M
2023-06-20 568.50 569.50 568.50 566.00 0.0M
2023-06-19 568.50 569.50 568.50 565.00 0.0M
2023-06-16 568.50 569.50 568.50 566.00 0.0M
2023-06-15 568.50 569.50 568.50 565.00 0.0M
2023-06-14 568.50 569.50 568.50 565.00 0.0M
2023-06-13 568.50 568.50 568.50 565.00 0.0M
2023-06-12 568.50 569.50 568.50 565.00 0.0M
2023-06-09 568.50 568.50 568.50 565.00 0.0M
2023-06-08 568.50 568.50 568.50 565.00 0.0M
2023-06-07 569.00 569.00 568.50 565.00 0.0M
2023-06-06 568.50 568.50 568.50 565.00 0.0M
2023-06-05 569.50 569.50 568.50 565.00 0.0M
2023-06-02 568.50 569.50 568.50 566.00 0.0M
2023-06-01 569.50 569.50 568.50 566.00 0.0M
2023-05-31 568.50 569.50 568.50 566.00 0.0M
2023-05-30 568.50 568.50 568.50 565.00 0.0M
2023-05-29 568.50 568.50 568.50 565.00 0.0M
2023-05-28 568.50 568.50 568.50 565.00 0.0M
2023-05-26 568.50 569.00 568.50 565.00 0.0M
2023-05-25 568.50 569.50 568.50 565.00 0.0M
2023-05-24 568.50 569.50 568.50 565.00 0.0M
2023-05-23 568.50 569.50 568.50 565.00 0.0M
2023-05-22 568.50 569.50 568.50 565.00 0.0M
2023-05-21 568.50 568.50 568.50 565.00 0.0M
2023-05-19 568.50 568.50 568.50 565.00 0.0M
2023-05-18 568.50 569.50 568.50 565.00 0.0M
2023-05-17 569.50 569.50 568.50 565.00 0.0M
2023-05-16 568.50 569.00 568.50 565.00 0.0M
2023-05-15 568.50 569.50 568.50 565.00 0.0M
2023-05-12 568.50 569.00 568.50 566.00 0.0M
2023-05-11 568.50 569.00 568.50 566.00 0.0M
2023-05-10 568.50 568.50 568.50 565.00 0.0M
2023-05-09 568.50 569.50 568.50 565.00 0.0M
2023-05-08 568.50 568.50 568.50 565.00 0.0M
2023-05-07 568.50 568.50 568.50 565.00 0.0M
2023-05-05 568.50 568.50 568.50 565.00 0.0M
2023-05-04 568.50 568.50 568.50 565.00 0.0M
2023-05-03 568.50 568.50 568.50 565.00 0.0M
2023-05-02 568.50 569.50 568.50 565.00 0.0M
2023-05-01 568.50 569.50 568.50 565.00 0.0M
2023-04-30 568.50 568.50 568.50 565.00 0.0M
2023-04-28 568.50 569.50 568.50 565.00 0.0M
2023-04-27 568.50 569.50 568.50 565.00 0.0M
2023-04-26 568.50 569.50 568.50 565.00 0.0M
2023-04-25 568.50 569.50 568.50 565.00 0.0M
2023-04-24 568.50 568.50 568.50 565.00 0.0M
2023-04-21 568.50 568.50 568.50 565.00 0.0M
2023-04-20 568.50 568.50 568.50 565.00 0.0M
2023-04-19 568.50 568.50 568.50 565.00 0.0M
2023-04-18 568.50 569.50 568.50 565.00 0.0M
2023-04-17 568.50 568.50 568.50 565.00 0.0M
2023-04-14 568.50 569.00 568.50 565.00 0.0M
2023-04-13 568.50 569.00 568.50 565.00 0.0M
2023-04-12 568.50 569.00 568.00 565.00 0.0M
2023-04-11 568.50 569.00 568.00 565.00 0.0M
2023-04-10 568.50 569.50 568.50 565.00 0.0M
2023-04-07 568.50 569.50 568.50 565.00 0.0M
2023-04-06 568.50 569.50 568.50 565.00 0.0M
2023-04-05 568.50 569.50 568.50 565.00 0.0M
2023-04-04 568.50 569.50 568.50 565.00 0.0M
2023-04-03 568.50 569.50 568.50 565.00 0.0M
2023-03-31 568.50 569.50 568.50 565.00 0.0M
2023-03-30 568.50 568.50 568.50 565.00 0.0M
2023-03-29 568.50 568.50 568.50 565.00 0.0M
2023-03-28 568.50 568.50 568.50 565.00 0.0M
2023-03-27 568.50 568.50 568.50 565.00 0.0M
2023-03-26 568.50 568.50 568.50 565.00 0.0M
2023-03-24 568.50 568.50 568.50 565.00 0.0M
2023-03-23 568.50 568.50 568.50 565.00 0.0M
2023-03-22 568.50 568.50 568.50 565.00 0.0M
2023-03-21 568.50 568.50 568.50 565.00 0.0M
2023-03-20 568.50 568.50 568.50 565.00 0.0M
2023-03-17 568.50 569.50 568.50 565.00 0.0M
2023-03-16 568.50 569.50 568.50 565.00 0.0M
2023-03-15 568.50 569.50 568.50 565.00 0.0M
2023-03-14 568.50 568.50 568.50 565.00 0.0M
2023-03-13 568.50 569.50 568.50 565.00 0.0M
2023-03-10 568.50 569.50 568.50 565.00 0.0M
2023-03-09 568.50 569.50 568.50 565.00 0.0M
2023-03-08 568.50 569.50 568.50 565.00 0.0M
2023-03-07 568.50 568.50 568.50 565.00 0.0M
2023-03-06 568.50 568.50 568.50 565.00 0.0M
2023-03-05 568.50 568.50 568.50 565.00 0.0M
2023-03-03 568.50 568.50 568.50 565.00 0.0M
2023-03-02 569.00 569.50 568.50 565.00 0.0M
2023-03-01 568.50 568.50 568.50 565.00 0.0M
2023-02-28 568.50 568.50 568.50 565.00 0.0M
2023-02-27 568.50 568.50 568.50 565.00 0.0M
2023-02-24 568.50 569.50 568.50 565.00 0.0M
2023-02-23 568.50 569.50 568.50 566.00 0.0M
2023-02-22 568.50 568.50 568.50 565.00 0.0M
2023-02-21 568.50 569.50 568.50 565.00 0.0M
2023-02-20 568.50 568.50 568.50 565.00 0.0M
2023-02-17 568.50 569.50 568.50 565.00 0.0M
2023-02-16 568.50 569.50 568.50 565.00 0.0M
2023-02-15 568.50 569.50 568.50 565.00 0.0M
2023-02-14 568.50 568.50 568.50 565.00 0.0M
2023-02-13 568.50 569.50 568.50 565.00 0.0M
2023-02-10 568.50 569.50 568.50 565.00 0.0M
2023-02-09 568.50 569.50 568.50 565.00 0.0M
2023-02-08 568.50 569.00 568.50 565.00 0.0M
2023-02-07 568.50 569.50 568.50 565.00 0.0M
2023-02-06 568.50 568.50 568.50 565.00 0.0M
2023-02-05 568.50 568.50 568.50 565.00 0.0M
2023-02-03 568.50 568.50 568.50 565.00 0.0M
2023-02-02 568.50 568.50 568.00 565.00 0.0M
2023-02-01 568.50 569.00 568.00 565.00 0.0M
2023-01-31 568.50 569.50 568.50 565.00 0.0M
2023-01-30 568.50 569.50 568.50 565.00 0.0M
2023-01-27 568.50 569.50 568.50 566.00 0.0M
2023-01-26 568.50 569.00 568.50 565.00 0.0M
2023-01-25 568.50 568.50 568.50 565.00 0.0M
2023-01-24 568.50 569.50 568.50 565.00 0.0M
2023-01-23 568.50 570.50 568.50 566.00 0.0M
2023-01-20 568.50 568.50 568.50 565.00 0.0M
2023-01-19 568.50 569.50 568.50 565.00 0.0M
2023-01-18 568.50 569.50 568.50 565.00 0.0M
2023-01-17 568.50 568.50 568.50 565.00 0.0M
2023-01-16 568.50 568.50 568.50 565.00 0.0M
2023-01-13 568.50 569.50 568.50 565.00 0.0M
2023-01-12 568.50 569.50 568.50 565.00 0.0M
2023-01-11 568.50 569.50 568.50 565.00 0.0M
2023-01-10 568.50 569.00 568.50 565.00 0.0M
2023-01-09 568.50 568.50 568.50 565.00 0.0M
2023-01-08 568.50 568.50 568.50 565.00 0.0M
2023-01-06 568.50 569.50 568.50 565.00 0.0M
2023-01-05 568.50 568.50 568.50 565.00 0.0M
2023-01-04 568.50 568.50 568.50 565.00 0.0M
2023-01-03 568.50 568.50 568.50 565.00 0.0M
2023-01-02 568.50 568.50 568.50 565.00 0.0M