USD/KMF - US Dollar Komoren-Franc

USD/KMF
🏛️ Vereinigte Staaten →
422.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 474.29 474.98 474.29 474.98 0.0M
2024-12-30 472.51 474.29 472.51 474.29 0.0M
2024-12-27 474.08 474.08 472.51 472.51 0.0M
2024-12-26 474.08 474.08 474.08 474.08 0.0M
2024-12-25 473.80 473.80 473.80 473.80 0.0M
2024-12-24 474.60 474.60 473.80 473.80 0.0M
2024-12-23 474.60 474.60 474.60 474.60 0.0M
2024-12-20 474.19 474.60 474.19 474.60 0.0M
2024-12-19 469.72 474.19 469.72 474.19 0.0M
2024-12-18 469.76 469.76 469.72 469.72 0.0M
2024-12-17 469.98 469.98 469.76 469.76 0.0M
2024-12-16 469.68 469.98 469.68 469.98 0.0M
2024-12-13 470.21 470.21 469.68 469.68 0.0M
2024-12-12 469.79 470.21 469.79 470.21 0.0M
2024-12-11 468.27 469.79 468.27 469.79 0.0M
2024-12-10 466.08 468.27 466.08 468.27 0.0M
2024-12-09 465.69 466.08 465.69 466.08 0.0M
2024-12-06 465.73 465.73 465.69 465.69 0.0M
2024-12-05 465.73 465.73 465.73 465.73 0.0M
2024-12-04 466.85 470.21 466.85 470.21 0.0M
2024-12-03 466.85 467.65 466.85 466.85 0.0M
2024-12-02 469.45 469.45 469.45 469.45 0.0M
2024-11-29 467.30 467.40 466.63 466.85 0.0M
2024-11-28 467.30 467.30 467.30 467.30 0.0M
2024-11-27 469.55 469.55 467.30 467.30 0.0M
2024-11-26 468.38 469.55 468.38 469.55 0.0M
2024-11-25 472.57 472.57 468.38 468.38 0.0M
2024-11-22 468.11 472.79 468.11 472.57 0.0M
2024-11-21 465.54 469.65 465.54 468.11 0.0M
2024-11-20 465.54 467.50 465.54 465.54 0.0M
2024-11-19 466.67 466.67 464.65 464.65 0.0M
2024-11-18 466.71 466.71 464.75 466.67 0.0M
2024-11-15 467.98 467.98 466.23 466.71 0.0M
2024-11-14 466.36 467.98 466.18 467.98 0.0M
2024-11-13 466.36 466.63 466.08 466.36 0.0M
2024-11-12 463.10 464.60 463.10 463.10 0.0M
2024-11-11 458.05 463.10 458.05 463.10 0.0M
2024-11-08 457.27 460.38 457.27 458.05 0.0M
2024-11-07 460.29 460.29 456.50 457.27 0.0M
2024-11-06 452.17 460.29 452.17 460.29 0.0M
2024-11-05 452.09 452.17 450.40 452.17 0.0M
2024-11-04 453.43 453.43 452.05 452.09 0.0M
2024-11-01 453.43 453.97 453.42 453.43 0.0M
2024-10-31 455.81 455.81 453.43 453.43 0.0M
2024-10-30 457.42 457.42 453.60 455.81 0.0M
2024-10-29 457.42 457.42 455.50 457.42 0.0M
2024-10-28 455.18 455.85 454.94 455.23 0.0M
2024-10-25 456.73 456.73 455.18 455.18 0.0M
2024-10-24 457.39 457.39 454.95 454.95 0.0M
2024-10-23 456.04 457.39 456.04 457.39 0.0M
2024-10-22 454.26 456.22 454.26 456.04 0.0M
2024-10-21 453.96 455.65 453.96 454.26 0.0M
2024-10-18 455.57 455.57 453.15 453.15 0.0M
2024-10-17 452.81 455.57 452.81 454.85 0.0M
2024-10-16 451.91 453.16 451.91 452.81 0.0M
2024-10-15 451.80 452.26 451.64 451.91 0.0M
2024-10-14 450.94 451.80 450.94 451.80 0.0M
2024-10-11 450.38 450.94 450.38 450.94 0.0M
2024-10-10 449.99 451.55 449.99 450.38 0.0M
2024-10-09 449.26 450.25 449.26 449.95 0.0M
2024-10-08 449.31 449.53 448.98 449.26 0.0M
2024-10-07 449.31 449.31 449.31 449.31 0.0M
2024-10-04 447.01 449.41 447.01 449.31 0.0M
2024-10-03 445.75 447.01 445.53 447.01 0.0M
2024-10-02 445.02 445.85 445.02 445.85 0.0M
2024-10-01 442.40 445.26 442.10 445.02 0.0M
2024-09-30 440.65 442.40 440.65 442.40 0.0M
2024-09-27 442.51 442.51 440.65 440.65 0.0M
2024-09-26 440.48 442.51 440.48 442.51 0.0M
2024-09-25 442.63 442.69 440.48 440.48 0.0M
2024-09-24 443.04 443.04 441.95 442.63 0.0M
2024-09-23 441.36 443.17 441.36 443.04 0.0M
2024-09-20 443.00 443.00 441.36 441.36 0.0M
2024-09-19 442.85 443.00 441.35 443.00 0.0M
2024-09-18 443.22 443.22 442.38 442.85 0.0M
2024-09-17 443.33 443.33 443.22 443.22 0.0M
2024-09-16 444.45 444.45 442.63 443.33 0.0M
2024-09-13 447.02 447.02 444.45 444.45 0.0M
2024-09-12 447.59 447.59 445.23 445.23 0.0M
2024-09-11 447.18 447.60 446.84 447.05 0.0M
2024-09-10 446.55 447.18 446.28 447.18 0.0M
2024-09-09 445.30 446.55 445.15 446.55 0.0M
2024-09-06 444.00 445.30 444.00 445.30 0.0M
2024-09-05 446.34 446.34 443.42 443.45 0.0M
2024-09-04 446.04 446.34 444.50 444.50 0.0M
2024-09-03 445.73 446.42 445.72 446.04 0.0M
2024-09-02 445.73 445.73 445.73 445.73 0.0M
2024-08-30 444.89 445.87 444.89 445.73 0.0M
2024-08-29 443.62 444.89 443.62 444.89 0.0M
2024-08-28 442.06 443.62 442.06 443.62 0.0M
2024-08-27 441.53 442.06 441.02 442.06 0.0M
2024-08-26 443.80 443.80 441.53 441.53 0.0M
2024-08-23 442.89 443.80 441.05 443.80 0.0M
2024-08-22 443.21 443.46 442.75 442.89 0.0M
2024-08-21 444.75 444.75 441.90 443.21 0.0M
2024-08-20 446.88 446.88 442.85 444.75 0.0M
2024-08-19 448.36 448.36 444.93 446.88 0.0M
2024-08-16 449.79 449.79 447.50 448.36 0.0M
2024-08-15 446.84 449.79 446.84 448.63 0.0M
2024-08-14 450.73 450.73 446.62 446.84 0.0M
2024-08-13 451.40 451.40 448.95 450.73 0.0M
2024-08-12 451.58 451.58 450.85 451.40 0.0M
2024-08-09 452.25 452.25 450.95 451.58 0.0M
2024-08-08 451.78 452.25 451.24 452.25 0.0M
2024-08-07 451.43 451.78 451.43 451.78 0.0M
2024-08-06 449.15 451.43 449.15 450.85 0.0M
2024-08-05 452.94 452.94 449.08 449.63 0.0M
2024-08-02 456.66 456.66 451.25 451.25 0.0M
2024-08-01 454.64 456.93 454.64 456.66 0.0M
2024-07-31 456.27 456.27 454.32 454.70 0.0M
2024-07-30 456.00 456.27 455.25 456.27 0.0M
2024-07-29 454.08 456.00 454.08 456.00 0.0M
2024-07-26 454.91 454.91 454.08 454.08 0.0M
2024-07-25 454.23 454.91 454.23 454.91 0.0M
2024-07-24 453.95 454.61 453.82 454.30 0.0M
2024-07-23 453.13 454.32 453.13 454.32 0.0M
2024-07-22 452.83 453.13 450.50 453.13 0.0M
2024-07-19 451.27 452.83 450.50 452.83 0.0M
2024-07-18 450.59 451.27 450.30 451.27 0.0M
2024-07-17 452.92 454.95 450.30 450.59 0.0M
2024-07-16 452.83 452.92 452.83 452.92 0.0M
2024-07-15 452.72 454.95 452.72 452.83 0.0M
2024-07-12 454.50 455.00 452.72 452.72 0.0M
2024-07-11 455.52 455.52 454.45 454.50 0.0M
2024-07-10 455.80 455.80 454.55 454.95 0.0M
2024-07-09 454.83 455.80 454.83 455.80 0.0M
2024-07-08 455.47 455.47 454.42 454.83 0.0M
2024-07-05 456.88 458.60 454.55 454.55 0.0M
2024-07-04 456.88 456.88 456.88 456.88 0.0M
2024-07-03 459.34 459.34 456.88 456.88 0.0M
2024-07-02 458.39 459.34 458.20 459.34 0.0M
2024-07-01 460.64 460.64 458.39 458.39 0.0M
2024-06-28 460.09 460.64 459.70 460.64 0.0M
2024-06-27 461.41 461.41 460.09 460.09 0.0M
2024-06-26 460.41 461.41 460.01 461.41 0.0M
2024-06-25 459.07 460.53 458.89 460.41 0.0M
2024-06-24 461.65 461.65 458.89 459.07 0.0M
2024-06-21 459.77 461.65 459.59 461.65 0.0M
2024-06-20 458.91 460.14 458.35 459.77 0.0M
2024-06-19 459.37 459.39 458.35 458.35 0.0M
2024-06-18 458.75 459.97 458.69 459.37 0.0M
2024-06-17 461.25 461.25 458.50 459.97 0.0M
2024-06-14 456.10 461.25 456.10 461.25 0.0M
2024-06-13 455.59 458.50 455.30 456.10 0.0M
2024-06-12 459.80 459.80 455.30 455.50 0.0M
2024-06-11 458.93 459.80 457.85 459.80 0.0M
2024-06-10 455.07 458.93 452.45 458.93 0.0M
2024-06-07 453.27 455.07 452.45 455.07 0.0M
2024-06-06 453.04 453.39 452.45 453.27 0.0M
2024-06-05 453.84 453.84 452.50 453.04 0.0M
2024-06-04 454.60 454.60 452.50 453.84 0.0M
2024-06-03 453.29 454.70 452.25 454.60 0.0M
2024-05-31 455.89 455.89 453.29 453.29 0.0M
2024-05-30 454.38 455.89 454.04 455.89 0.0M
2024-05-29 453.40 455.75 452.85 454.38 0.0M
2024-05-28 454.74 454.74 452.85 453.40 0.0M
2024-05-27 454.74 454.74 454.74 454.74 0.0M
2024-05-24 454.34 454.74 454.34 454.74 0.0M
2024-05-23 455.01 455.66 454.34 454.34 0.0M
2024-05-22 454.19 455.26 454.19 455.01 0.0M
2024-05-21 453.84 454.30 453.57 453.85 0.0M
2024-05-20 454.79 454.79 453.37 453.84 0.0M
2024-05-17 453.58 454.79 453.58 454.79 0.0M
2024-05-16 454.12 454.12 452.88 453.58 0.0M
2024-05-15 456.22 456.22 452.75 454.12 0.0M
2024-05-14 456.69 456.69 455.25 456.22 0.0M
2024-05-13 457.70 457.70 456.25 456.69 0.0M
2024-05-10 458.33 458.33 457.70 457.70 0.0M
2024-05-09 458.66 458.66 458.33 458.33 0.0M
2024-05-08 457.88 458.81 457.88 458.66 0.0M
2024-05-07 457.04 457.94 456.97 457.88 0.0M
2024-05-06 456.37 457.47 456.37 457.30 0.0M
2024-05-03 460.76 460.76 456.37 456.37 0.0M
2024-05-02 462.54 462.54 460.76 460.76 0.0M
2024-05-01 459.55 462.54 459.55 461.30 0.0M
2024-04-30 459.64 461.35 459.55 459.55 0.0M
2024-04-29 460.65 460.65 459.35 460.65 0.0M
2024-04-26 458.69 458.69 458.69 458.69 0.0M
2024-04-25 459.68 459.68 458.88 459.68 0.0M
2024-04-24 461.63 461.63 460.55 461.63 0.0M
2024-04-23 461.63 461.63 461.63 461.63 0.0M
2024-04-22 462.89 462.89 462.25 462.89 0.0M
2024-04-19 463.35 463.35 462.45 462.89 0.0M
2024-04-18 463.35 463.35 462.65 463.35 0.0M
2024-04-17 463.35 463.35 463.35 463.35 0.0M
2024-04-16 462.58 464.00 462.58 463.65 0.0M
2024-04-15 462.58 462.99 462.44 462.58 0.0M
2024-04-12 459.55 463.05 459.55 462.69 0.0M
2024-04-11 457.19 459.55 457.19 459.55 0.0M
2024-04-10 453.19 457.19 453.12 453.65 0.0M
2024-04-09 454.46 454.46 453.10 453.19 0.0M
2024-04-08 456.12 456.12 453.55 453.55 0.0M
2024-04-05 453.53 456.12 453.53 456.12 0.0M
2024-04-04 457.02 457.02 453.53 453.53 0.0M
2024-04-03 458.01 458.01 454.50 454.50 0.0M
2024-04-02 458.33 458.50 458.01 458.01 0.0M
2024-04-01 458.50 458.80 458.08 458.58 0.0M
2024-03-29 456.26 458.50 456.03 456.35 0.0M
2024-03-28 455.80 456.26 454.95 456.26 0.0M
2024-03-27 454.08 455.80 453.94 455.80 0.0M
2024-03-26 455.12 455.12 453.94 454.45 0.0M
2024-03-25 455.62 455.62 452.95 455.12 0.0M
2024-03-22 452.46 455.81 452.43 455.62 0.0M
2024-03-21 454.80 454.80 452.46 452.46 0.0M
2024-03-20 454.21 454.80 452.95 454.80 0.0M
2024-03-19 452.95 454.21 452.53 454.21 0.0M
2024-03-18 452.98 452.98 452.65 452.65 0.0M
2024-03-15 451.59 452.98 451.59 452.98 0.0M
2024-03-14 449.95 452.23 449.95 451.59 0.0M
2024-03-13 451.59 451.59 451.59 451.59 0.0M
2024-03-12 451.60 451.60 451.05 451.59 0.0M
2024-03-11 450.02 451.60 450.02 451.60 0.0M
2024-03-08 451.94 451.94 449.51 450.02 0.0M
2024-03-07 452.84 452.84 451.94 451.94 0.0M
2024-03-06 454.41 454.41 451.50 452.84 0.0M
2024-03-05 454.10 454.41 454.10 454.41 0.0M
2024-03-04 456.03 458.38 454.10 454.10 0.0M
2024-03-01 454.57 456.08 454.57 455.00 0.0M
2024-02-29 454.97 455.68 454.57 454.57 0.0M
2024-02-28 455.02 455.02 453.85 454.97 0.0M
2024-02-27 454.41 455.02 453.85 455.02 0.0M
2024-02-26 455.37 455.37 453.85 454.41 0.0M
2024-02-23 456.04 456.04 454.89 455.37 0.0M
2024-02-22 455.89 456.04 454.95 456.04 0.0M
2024-02-21 456.28 456.28 455.30 455.30 0.0M
2024-02-20 458.95 458.95 455.60 456.28 0.0M
2024-02-19 458.95 458.95 458.95 458.95 0.0M
2024-02-16 457.51 458.95 457.21 458.95 0.0M
2024-02-15 460.08 460.08 457.16 457.51 0.0M
2024-02-14 459.94 460.08 458.95 460.08 0.0M
2024-02-13 458.06 460.15 458.06 459.94 0.0M
2024-02-12 457.30 458.06 457.00 458.06 0.0M
2024-02-09 458.15 458.15 456.45 457.30 0.0M
2024-02-08 457.62 458.15 457.05 458.15 0.0M
2024-02-07 459.01 459.01 457.16 457.62 0.0M
2024-02-06 459.63 459.63 458.50 459.01 0.0M
2024-02-05 457.02 459.63 457.02 459.63 0.0M
2024-02-02 455.58 457.02 455.58 457.02 0.0M
2024-02-01 453.32 455.58 452.79 455.58 0.0M
2024-01-31 454.96 454.96 453.32 453.32 0.0M
2024-01-30 456.32 456.32 454.25 454.96 0.0M
2024-01-29 454.06 456.32 454.06 455.50 0.0M
2024-01-26 453.69 454.06 453.20 454.06 0.0M
2024-01-25 452.09 454.23 452.09 453.69 0.0M
2024-01-24 453.90 453.90 451.67 452.09 0.0M
2024-01-23 452.84 454.25 452.84 453.90 0.0M
2024-01-22 453.59 453.59 452.84 452.84 0.0M
2024-01-19 454.15 454.15 452.13 453.59 0.0M
2024-01-18 453.93 454.15 452.95 452.95 0.0M
2024-01-17 453.38 453.93 452.94 453.05 0.0M
2024-01-16 449.98 453.38 449.49 453.38 0.0M
2024-01-15 449.98 449.98 449.98 449.98 0.0M
2024-01-12 450.25 450.25 449.49 449.98 0.0M
2024-01-11 449.20 450.79 448.85 450.25 0.0M
2024-01-10 450.59 450.79 449.50 450.79 0.0M
2024-01-09 450.01 450.59 449.50 450.59 0.0M
2024-01-08 452.55 452.55 449.50 449.50 0.0M
2024-01-05 450.14 452.55 449.77 452.55 0.0M
2024-01-04 451.66 451.66 450.14 450.14 0.0M
2024-01-03 450.04 451.66 449.85 451.66 0.0M
2024-01-02 445.80 450.40 445.15 450.04 0.0M
2024-01-01 445.80 445.80 445.80 445.80 0.0M