USD/HUF - US Dollar Ungarischer Forint

USD/HUF
🏛️ Vereinigte Staaten →
333.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 395.22 397.84 393.26 397.35 0.0M
2024-12-30 394.11 396.75 393.24 395.05 0.0M
2024-12-27 394.35 395.43 393.42 393.59 0.0M
2024-12-26 395.17 395.76 393.72 394.02 0.0M
2024-12-25 394.83 395.28 394.81 394.81 0.0M
2024-12-24 396.20 397.40 394.08 394.87 0.0M
2024-12-23 396.95 399.54 395.72 395.99 0.0M
2024-12-20 400.02 401.05 395.36 396.61 0.0M
2024-12-19 399.66 400.84 396.51 399.80 0.0M
2024-12-18 390.26 399.87 389.29 398.93 0.0M
2024-12-17 388.91 390.86 388.09 390.10 0.0M
2024-12-16 389.25 390.83 387.89 388.63 0.0M
2024-12-13 391.25 392.29 387.90 388.77 0.0M
2024-12-12 390.48 391.63 388.53 391.04 0.0M
2024-12-11 389.63 392.16 388.24 390.23 0.0M
2024-12-10 390.28 391.36 389.13 389.38 0.0M
2024-12-09 391.60 393.32 388.30 390.11 0.0M
2024-12-06 390.04 393.16 389.35 391.33 0.0M
2024-12-05 393.34 393.97 388.55 389.71 0.0M
2024-12-04 394.35 395.81 392.15 393.13 0.0M
2024-12-03 394.78 395.93 392.63 394.16 0.0M
2024-12-02 390.32 396.82 390.32 394.59 0.0M
2024-11-29 391.61 393.26 388.81 390.01 0.0M
2024-11-28 390.84 394.05 390.17 391.43 0.0M
2024-11-27 391.23 392.34 388.86 390.68 0.0M
2024-11-26 390.04 393.19 388.90 391.03 0.0M
2024-11-25 395.02 395.02 388.82 389.76 0.0M
2024-11-22 392.63 398.01 391.28 394.79 0.0M
2024-11-21 388.76 393.28 388.12 392.45 0.0M
2024-11-20 385.30 390.14 384.53 388.52 0.0M
2024-11-19 383.54 387.39 382.95 385.07 0.0M
2024-11-18 387.23 388.69 383.22 383.21 0.0M
2024-11-15 386.04 388.32 383.26 387.13 0.0M
2024-11-14 386.16 389.19 383.66 385.93 0.0M
2024-11-13 386.67 388.09 382.80 386.07 0.0M
2024-11-12 385.16 388.07 384.30 386.46 0.0M
2024-11-11 379.86 386.63 379.42 384.95 0.0M
2024-11-08 374.51 380.94 374.24 379.61 0.0M
2024-11-07 382.01 382.74 373.02 374.26 0.0M
2024-11-06 374.53 385.02 373.48 381.81 0.0M
2024-11-05 375.15 376.48 374.10 373.96 0.0M
2024-11-04 375.10 375.95 373.32 374.94 0.0M
2024-11-01 375.08 377.24 374.06 376.70 0.0M
2024-10-31 375.52 377.42 374.80 374.94 0.0M
2024-10-30 374.67 378.05 372.95 375.30 0.0M
2024-10-29 373.80 376.44 373.42 374.66 0.0M
2024-10-28 374.54 374.83 373.29 373.80 0.0M
2024-10-25 372.15 374.78 371.82 374.27 0.0M
2024-10-24 373.73 374.39 371.99 371.83 0.0M
2024-10-23 370.72 374.63 370.07 373.61 0.0M
2024-10-22 371.18 371.48 369.46 370.45 0.0M
2024-10-21 368.74 371.56 367.94 370.98 0.0M
2024-10-18 369.53 370.07 367.72 368.00 0.0M
2024-10-17 369.40 370.99 367.74 369.28 0.0M
2024-10-16 367.46 370.02 366.85 369.21 0.0M
2024-10-15 367.42 368.63 366.40 367.27 0.0M
2024-10-14 366.96 368.17 365.85 367.20 0.0M
2024-10-11 366.71 367.57 365.84 366.64 0.0M
2024-10-10 364.77 368.24 364.31 366.51 0.0M
2024-10-09 363.89 365.27 363.27 364.48 0.0M
2024-10-08 366.29 366.57 363.15 363.52 0.0M
2024-10-07 365.63 367.18 365.27 366.16 0.0M
2024-10-04 364.06 366.95 363.57 365.52 0.0M
2024-10-03 362.27 364.87 361.50 363.81 0.0M
2024-10-02 359.34 363.25 359.07 362.07 0.0M
2024-10-01 356.71 360.54 356.10 359.21 0.0M
2024-09-30 355.68 357.49 354.29 356.52 0.0M
2024-09-27 354.57 356.84 353.88 355.23 0.0M
2024-09-26 355.09 356.41 353.89 354.36 0.0M
2024-09-25 352.73 355.66 351.63 354.81 0.0M
2024-09-24 355.31 355.79 352.49 352.49 0.0M
2024-09-23 352.32 355.97 351.86 355.10 0.0M
2024-09-20 353.17 353.67 351.52 351.86 0.0M
2024-09-19 354.68 356.72 352.77 352.87 0.0M
2024-09-18 354.97 355.47 352.35 354.33 0.0M
2024-09-17 354.08 355.34 353.42 354.87 0.0M
2024-09-16 356.48 356.80 353.31 353.97 0.0M
2024-09-13 357.04 357.39 355.66 356.06 0.0M
2024-09-12 359.71 360.71 356.87 356.79 0.0M
2024-09-11 360.27 360.73 358.41 359.48 0.0M
2024-09-10 359.55 360.72 359.08 359.89 0.0M
2024-09-09 355.38 360.09 354.79 359.22 0.0M
2024-09-06 353.92 356.93 353.23 354.78 0.0M
2024-09-05 354.86 355.27 352.72 353.74 0.0M
2024-09-04 356.91 357.01 354.11 354.66 0.0M
2024-09-03 354.79 357.70 354.38 356.62 0.0M
2024-09-02 355.61 356.08 354.13 354.55 0.0M
2024-08-30 354.59 355.78 353.60 355.33 0.0M
2024-08-29 353.70 355.64 352.69 354.46 0.0M
2024-08-28 351.45 354.63 351.07 353.47 0.0M
2024-08-27 353.35 353.89 351.24 351.27 0.0M
2024-08-26 351.53 354.49 351.12 353.04 0.0M
2024-08-23 354.18 354.88 351.11 351.44 0.0M
2024-08-22 352.07 355.24 351.60 354.09 0.0M
2024-08-21 353.31 354.62 351.39 351.79 0.0M
2024-08-20 355.69 356.51 352.80 352.92 0.0M
2024-08-19 357.88 358.48 355.45 355.41 0.0M
2024-08-16 360.58 360.78 357.60 357.71 0.0M
2024-08-15 358.82 360.84 357.89 360.48 0.0M
2024-08-14 357.87 358.96 356.29 358.62 0.0M
2024-08-13 360.54 360.95 357.44 357.63 0.0M
2024-08-12 361.56 362.15 359.34 360.25 0.0M
2024-08-09 363.05 363.51 360.63 360.85 0.0M
2024-08-08 364.38 364.62 362.23 362.80 0.0M
2024-08-07 364.11 365.43 363.72 363.93 0.0M
2024-08-06 362.45 365.01 361.67 363.91 0.0M
2024-08-05 364.26 366.21 361.06 362.07 0.0M
2024-08-02 367.18 367.96 363.35 364.33 0.0M
2024-08-01 363.98 367.76 363.48 366.99 0.0M
2024-07-31 365.44 366.80 363.43 363.63 0.0M
2024-07-30 363.21 366.16 362.52 365.24 0.0M
2024-07-29 359.94 364.64 359.37 363.00 0.0M
2024-07-26 361.93 362.16 358.97 359.89 0.0M
2024-07-25 362.88 364.53 360.96 361.73 0.0M
2024-07-24 359.65 363.23 359.36 362.68 0.0M
2024-07-23 357.67 361.18 357.29 359.28 0.0M
2024-07-22 359.00 359.53 357.03 357.48 0.0M
2024-07-19 358.71 359.75 358.19 358.52 0.0M
2024-07-18 357.46 359.13 356.12 358.43 0.0M
2024-07-17 359.78 360.35 356.96 357.21 0.0M
2024-07-16 359.24 361.60 358.25 359.57 0.0M
2024-07-15 359.77 361.59 357.56 359.00 0.0M
2024-07-12 362.55 362.95 358.93 359.06 0.0M
2024-07-11 363.45 364.19 360.06 362.24 0.0M
2024-07-10 364.26 364.91 361.76 363.11 0.0M
2024-07-09 364.54 366.63 363.85 363.77 0.0M
2024-07-08 363.38 365.07 361.65 364.30 0.0M
2024-07-05 363.51 363.94 361.61 361.78 0.0M
2024-07-04 365.80 366.38 363.09 363.23 0.0M
2024-07-03 367.47 368.15 364.70 365.35 0.0M
2024-07-02 367.46 370.33 367.19 367.26 0.0M
2024-07-01 368.58 368.78 364.70 367.25 0.0M
2024-06-28 370.41 371.34 368.07 368.58 0.0M
2024-06-27 371.33 372.22 369.62 370.13 0.0M
2024-06-26 369.43 371.99 368.91 371.04 0.0M
2024-06-25 368.24 370.82 366.82 369.20 0.0M
2024-06-24 370.94 371.68 366.69 368.13 0.0M
2024-06-21 370.81 373.01 369.91 370.41 0.0M
2024-06-20 368.28 371.17 367.83 370.61 0.0M
2024-06-19 367.39 369.83 366.47 367.86 0.0M
2024-06-18 368.64 370.82 366.12 367.17 0.0M
2024-06-17 372.20 372.83 368.40 368.37 0.0M
2024-06-14 369.47 373.72 368.99 371.99 0.0M
2024-06-13 365.44 370.13 364.72 369.29 0.0M
2024-06-12 367.93 368.40 363.18 365.23 0.0M
2024-06-11 365.05 368.79 364.46 367.73 0.0M
2024-06-10 362.36 367.77 362.02 364.71 0.0M
2024-06-07 357.76 362.68 356.48 362.11 0.0M
2024-06-06 359.43 360.59 357.32 357.51 0.0M
2024-06-05 361.38 361.73 358.68 359.04 0.0M
2024-06-04 357.88 361.65 357.24 361.15 0.0M
2024-06-03 359.21 361.69 357.80 357.57 0.0M
2024-05-31 359.47 360.63 357.16 358.77 0.0M
2024-05-30 359.45 361.03 358.23 359.18 0.0M
2024-05-29 354.19 359.77 353.56 359.23 0.0M
2024-05-28 354.17 354.57 351.58 354.00 0.0M
2024-05-27 354.08 355.21 353.57 353.97 0.0M
2024-05-24 357.02 357.96 353.41 353.79 0.0M
2024-05-23 357.66 358.70 356.03 356.84 0.0M
2024-05-22 355.15 358.75 354.54 357.42 0.0M
2024-05-21 355.46 355.80 354.04 354.95 0.0M
2024-05-20 356.22 356.58 354.51 355.24 0.0M
2024-05-17 355.97 358.14 355.40 355.83 0.0M
2024-05-16 354.23 356.40 353.78 355.77 0.0M
2024-05-15 356.50 357.10 354.05 354.12 0.0M
2024-05-14 358.56 359.25 356.06 356.24 0.0M
2024-05-13 359.91 360.63 357.73 358.36 0.0M
2024-05-10 359.90 360.54 358.66 359.84 0.0M
2024-05-09 361.73 362.37 359.42 359.72 0.0M
2024-05-08 361.90 362.95 361.10 361.41 0.0M
2024-05-07 360.77 362.32 360.32 361.69 0.0M
2024-05-06 361.77 362.61 360.10 360.63 0.0M
2024-05-03 363.09 363.48 359.49 361.54 0.0M
2024-05-02 364.05 365.01 362.76 362.78 0.0M
2024-05-01 366.85 367.56 362.97 363.74 0.0M
2024-04-30 364.98 367.12 363.80 366.65 0.0M
2024-04-29 367.04 367.37 364.56 364.75 0.0M
2024-04-26 366.02 368.32 365.09 366.58 0.0M
2024-04-25 368.29 369.39 365.58 365.81 0.0M
2024-04-24 367.33 369.05 366.80 368.08 0.0M
2024-04-23 370.10 371.18 366.95 367.18 0.0M
2024-04-22 369.95 371.55 368.78 369.82 0.0M
2024-04-19 370.46 373.27 368.73 369.46 0.0M
2024-04-18 368.28 370.66 366.54 370.26 0.0M
2024-04-17 372.19 372.81 367.68 368.03 0.0M
2024-04-16 370.87 373.15 370.26 371.98 0.0M
2024-04-15 368.91 371.47 367.16 370.66 0.0M
2024-04-12 363.31 370.38 362.99 368.91 0.0M
2024-04-11 364.20 364.63 361.84 363.11 0.0M
2024-04-10 359.61 365.09 357.87 364.00 0.0M
2024-04-09 359.05 360.17 357.42 359.41 0.0M
2024-04-08 359.59 361.33 358.35 358.84 0.0M
2024-04-05 361.78 362.56 358.86 359.76 0.0M
2024-04-04 362.34 362.85 359.13 361.57 0.0M
2024-04-03 366.54 366.95 361.84 362.16 0.0M
2024-04-02 367.75 368.79 365.95 366.32 0.0M
2024-04-01 365.42 368.65 364.75 367.53 0.0M
2024-03-29 365.13 365.97 364.22 364.42 0.0M
2024-03-28 364.62 367.48 364.42 364.82 0.0M
2024-03-27 365.15 365.99 363.72 364.40 0.0M
2024-03-26 366.43 366.65 363.57 365.05 0.0M
2024-03-25 367.90 368.26 365.27 366.19 0.0M
2024-03-22 363.62 368.60 362.80 367.54 0.0M
2024-03-21 360.30 363.92 359.65 363.37 0.0M
2024-03-20 363.13 365.45 360.09 360.02 0.0M
2024-03-19 363.13 365.28 362.75 362.85 0.0M
2024-03-18 360.86 363.66 360.20 362.90 0.0M
2024-03-15 363.59 364.10 360.44 360.32 0.0M
2024-03-14 361.74 364.04 359.81 363.34 0.0M
2024-03-13 365.10 365.87 360.97 361.64 0.0M
2024-03-12 361.10 366.31 360.51 364.87 0.0M
2024-03-11 360.07 362.31 359.72 360.90 0.0M
2024-03-08 361.06 362.20 358.13 360.15 0.0M
2024-03-07 361.51 363.84 360.87 360.82 0.0M
2024-03-06 362.72 363.29 360.24 361.26 0.0M
2024-03-05 364.61 365.48 361.60 362.52 0.0M
2024-03-04 363.65 364.97 362.59 364.49 0.0M
2024-03-01 363.28 364.86 362.56 363.40 0.0M
2024-02-29 362.96 363.98 361.38 363.02 0.0M
2024-02-28 360.46 364.07 360.15 362.71 0.0M
2024-02-27 358.82 360.89 357.79 360.17 0.0M
2024-02-26 359.26 360.18 358.24 358.48 0.0M
2024-02-23 358.37 359.79 357.75 359.07 0.0M
2024-02-22 357.94 359.03 354.97 358.13 0.0M
2024-02-21 358.78 359.94 357.63 357.75 0.0M
2024-02-20 360.89 361.80 357.88 358.42 0.0M
2024-02-19 361.02 361.74 359.94 360.23 0.0M
2024-02-16 361.16 363.26 360.73 360.72 0.0M
2024-02-15 362.34 362.98 360.07 360.95 0.0M
2024-02-14 361.50 363.69 360.94 362.11 0.0M
2024-02-13 359.13 362.66 358.11 361.13 0.0M
2024-02-12 358.83 360.27 358.20 358.91 0.0M
2024-02-09 360.57 361.63 358.46 358.51 0.0M
2024-02-08 360.41 361.11 358.95 360.29 0.0M
2024-02-07 359.16 361.30 358.51 360.13 0.0M
2024-02-06 359.85 361.46 358.18 358.92 0.0M
2024-02-05 355.97 360.82 355.76 359.56 0.0M
2024-02-02 352.01 356.59 351.17 355.72 0.0M
2024-02-01 354.60 356.85 351.73 351.73 0.0M
2024-01-31 356.31 357.88 352.82 354.32 0.0M
2024-01-30 359.36 361.09 355.97 356.03 0.0M
2024-01-29 356.56 361.42 356.56 359.09 0.0M
2024-01-26 354.95 357.38 354.72 356.38 0.0M
2024-01-25 355.88 356.56 353.23 354.65 0.0M
2024-01-24 355.85 356.32 352.68 355.59 0.0M
2024-01-23 352.40 357.13 350.49 355.53 0.0M
2024-01-22 350.65 352.66 349.79 352.12 0.0M
2024-01-19 351.61 353.03 350.31 350.19 0.0M
2024-01-18 349.55 352.63 348.30 351.33 0.0M
2024-01-17 348.93 352.16 348.44 349.29 0.0M
2024-01-16 346.17 349.81 345.71 348.72 0.0M
2024-01-15 346.26 347.60 345.43 345.98 0.0M
2024-01-12 345.42 347.05 344.74 345.70 0.0M
2024-01-11 344.61 347.47 343.84 345.14 0.0M
2024-01-10 346.89 347.30 344.30 344.35 0.0M
2024-01-09 344.73 347.58 344.16 346.60 0.0M
2024-01-08 345.33 346.37 343.57 344.42 0.0M
2024-01-05 346.09 348.06 343.11 345.31 0.0M
2024-01-04 348.06 348.64 345.21 345.78 0.0M
2024-01-03 349.03 349.51 347.20 347.73 0.0M
2024-01-02 346.64 349.35 346.04 348.92 0.0M
2024-01-01 347.26 347.40 346.52 346.50 0.0M