130.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 130.63 | 130.63 | 130.63 | 130.63 | 0.0M |
| 2024-12-30 | 130.67 | 130.67 | 130.67 | 130.67 | 0.0M |
| 2024-12-27 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-12-26 | 130.68 | 130.68 | 130.68 | 130.68 | 0.0M |
| 2024-12-25 | 130.68 | 130.68 | 130.68 | 130.68 | 0.0M |
| 2024-12-24 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0M |
| 2024-12-23 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0M |
| 2024-12-20 | 130.83 | 130.83 | 130.83 | 130.83 | 0.0M |
| 2024-12-19 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-12-18 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-12-17 | 130.74 | 130.74 | 130.74 | 130.74 | 0.0M |
| 2024-12-16 | 130.68 | 130.68 | 130.68 | 130.68 | 0.0M |
| 2024-12-13 | 130.78 | 130.78 | 130.78 | 130.78 | 0.0M |
| 2024-12-12 | 130.84 | 130.84 | 130.84 | 130.84 | 0.0M |
| 2024-12-11 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0M |
| 2024-12-10 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0M |
| 2024-12-09 | 131.01 | 131.01 | 131.01 | 131.01 | 0.0M |
| 2024-12-06 | 131.01 | 131.01 | 131.01 | 131.01 | 0.0M |
| 2024-12-05 | 131.01 | 131.01 | 131.01 | 131.01 | 0.0M |
| 2024-12-04 | 131.03 | 131.55 | 131.03 | 131.55 | 0.0M |
| 2024-12-03 | 131.09 | 131.21 | 130.93 | 131.05 | 0.0M |
| 2024-12-02 | 131.04 | 131.15 | 131.04 | 131.15 | 0.0M |
| 2024-11-29 | 131.07 | 131.17 | 131.00 | 131.10 | 0.0M |
| 2024-11-28 | 131.11 | 131.11 | 131.11 | 131.11 | 0.0M |
| 2024-11-27 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0M |
| 2024-11-26 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2024-11-25 | 131.26 | 131.27 | 131.24 | 131.25 | 0.0M |
| 2024-11-22 | 131.27 | 131.35 | 131.27 | 131.35 | 0.0M |
| 2024-11-21 | 131.35 | 131.35 | 131.21 | 131.25 | 0.0M |
| 2024-11-20 | 131.36 | 131.36 | 131.36 | 131.36 | 0.0M |
| 2024-11-19 | 131.60 | 131.60 | 131.25 | 131.25 | 0.0M |
| 2024-11-18 | 131.36 | 131.36 | 131.36 | 131.36 | 0.0M |
| 2024-11-15 | 131.46 | 131.60 | 131.46 | 131.60 | 0.0M |
| 2024-11-14 | 131.40 | 131.55 | 131.40 | 131.55 | 0.0M |
| 2024-11-13 | 131.48 | 131.60 | 131.48 | 131.60 | 0.0M |
| 2024-11-12 | 131.53 | 131.53 | 131.50 | 131.50 | 0.0M |
| 2024-11-11 | 131.53 | 131.53 | 131.53 | 131.53 | 0.0M |
| 2024-11-08 | 131.59 | 131.64 | 131.55 | 131.60 | 0.0M |
| 2024-11-07 | 131.56 | 131.60 | 131.56 | 131.60 | 0.0M |
| 2024-11-06 | 131.57 | 131.68 | 131.51 | 131.63 | 0.0M |
| 2024-11-05 | 131.60 | 131.64 | 131.56 | 131.60 | 0.0M |
| 2024-11-04 | 131.60 | 131.64 | 131.56 | 131.60 | 0.0M |
| 2024-11-01 | 131.60 | 131.60 | 131.55 | 131.55 | 0.0M |
| 2024-10-31 | 131.59 | 131.59 | 131.59 | 131.59 | 0.0M |
| 2024-10-30 | 131.56 | 131.65 | 131.53 | 131.63 | 0.0M |
| 2024-10-29 | 131.79 | 131.82 | 131.57 | 131.60 | 0.0M |
| 2024-10-28 | 131.79 | 131.79 | 131.50 | 131.50 | 0.0M |
| 2024-10-25 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-24 | 131.79 | 131.87 | 131.57 | 131.65 | 0.0M |
| 2024-10-23 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-22 | 131.79 | 131.82 | 131.57 | 131.60 | 0.0M |
| 2024-10-21 | 131.79 | 131.87 | 131.57 | 131.65 | 0.0M |
| 2024-10-18 | 131.79 | 131.84 | 131.57 | 131.63 | 0.0M |
| 2024-10-17 | 131.79 | 131.82 | 131.57 | 131.60 | 0.0M |
| 2024-10-16 | 131.75 | 131.87 | 131.62 | 131.65 | 0.0M |
| 2024-10-15 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-14 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-11 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-10 | 131.75 | 131.82 | 131.72 | 131.75 | 0.0M |
| 2024-10-09 | 131.85 | 131.85 | 131.79 | 131.79 | 0.0M |
| 2024-10-08 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-07 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-04 | 131.79 | 131.88 | 131.79 | 131.88 | 0.0M |
| 2024-10-03 | 131.95 | 131.97 | 131.77 | 131.85 | 0.0M |
| 2024-10-02 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-01 | 131.95 | 131.95 | 131.77 | 131.85 | 0.0M |
| 2024-09-30 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-27 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-26 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-25 | 131.79 | 132.10 | 131.79 | 132.10 | 0.0M |
| 2024-09-24 | 132.15 | 132.15 | 131.79 | 132.00 | 0.0M |
| 2024-09-23 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-20 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-19 | 131.79 | 131.95 | 131.79 | 131.95 | 0.0M |
| 2024-09-18 | 131.95 | 131.95 | 131.79 | 131.79 | 0.0M |
| 2024-09-17 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-16 | 131.79 | 131.87 | 131.77 | 131.85 | 0.0M |
| 2024-09-13 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-09-12 | 131.74 | 131.90 | 131.74 | 131.90 | 0.0M |
| 2024-09-11 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-09-10 | 131.65 | 131.83 | 131.62 | 131.80 | 0.0M |
| 2024-09-09 | 131.56 | 131.88 | 131.56 | 131.88 | 0.0M |
| 2024-09-06 | 131.57 | 131.57 | 131.57 | 131.57 | 0.0M |
| 2024-09-05 | 131.70 | 132.03 | 131.70 | 132.03 | 0.0M |
| 2024-09-04 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-09-03 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-09-02 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-08-30 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-08-29 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-08-28 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-08-27 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0M |
| 2024-08-26 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-08-23 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0M |
| 2024-08-22 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-08-21 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-08-20 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-08-19 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-16 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-08-15 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0M |
| 2024-08-14 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0M |
| 2024-08-13 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-12 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-08-09 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-08-08 | 131.84 | 131.84 | 131.84 | 131.84 | 0.0M |
| 2024-08-07 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-08-06 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-08-05 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-08-02 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-08-01 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-07-31 | 132.10 | 132.10 | 131.75 | 131.75 | 0.0M |
| 2024-07-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-23 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-18 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-15 | 132.18 | 132.18 | 132.00 | 132.00 | 0.0M |
| 2024-07-12 | 132.20 | 132.20 | 132.18 | 132.18 | 0.0M |
| 2024-07-11 | 132.18 | 132.18 | 132.18 | 132.18 | 0.0M |
| 2024-07-10 | 132.20 | 132.20 | 132.15 | 132.18 | 0.0M |
| 2024-07-09 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-07-08 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-07-05 | 132.35 | 132.35 | 132.20 | 132.20 | 0.0M |
| 2024-07-04 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0M |
| 2024-07-03 | 132.55 | 132.55 | 132.35 | 132.35 | 0.0M |
| 2024-07-02 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-07-01 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-06-28 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-06-27 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-06-26 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2024-06-25 | 132.63 | 132.65 | 132.63 | 132.65 | 0.0M |
| 2024-06-24 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-06-21 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-06-20 | 132.68 | 132.68 | 132.55 | 132.55 | 0.0M |
| 2024-06-19 | 132.55 | 132.68 | 132.55 | 132.68 | 0.0M |
| 2024-06-18 | 132.55 | 132.60 | 132.50 | 132.55 | 0.0M |
| 2024-06-17 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2024-06-14 | 132.70 | 132.70 | 132.65 | 132.65 | 0.0M |
| 2024-06-13 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0M |
| 2024-06-12 | 133.25 | 133.28 | 132.73 | 132.75 | 0.0M |
| 2024-06-11 | 132.60 | 133.25 | 132.60 | 133.25 | 0.0M |
| 2024-06-10 | 132.65 | 132.65 | 132.60 | 132.60 | 0.0M |
| 2024-06-07 | 132.58 | 132.83 | 132.40 | 132.65 | 0.0M |
| 2024-06-06 | 132.73 | 132.88 | 132.40 | 132.65 | 0.0M |
| 2024-06-05 | 132.58 | 132.88 | 132.42 | 132.73 | 0.0M |
| 2024-06-04 | 132.58 | 132.88 | 132.35 | 132.60 | 0.0M |
| 2024-06-03 | 132.58 | 132.93 | 132.42 | 132.73 | 0.0M |
| 2024-05-31 | 132.58 | 132.93 | 132.45 | 132.80 | 0.0M |
| 2024-05-30 | 132.58 | 132.93 | 132.45 | 132.80 | 0.0M |
| 2024-05-29 | 132.58 | 132.95 | 132.46 | 132.79 | 0.0M |
| 2024-05-28 | 132.58 | 132.95 | 132.49 | 132.86 | 0.0M |
| 2024-05-27 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-24 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-23 | 132.58 | 132.98 | 132.55 | 132.95 | 0.0M |
| 2024-05-22 | 132.58 | 133.03 | 132.55 | 133.00 | 0.0M |
| 2024-05-21 | 133.10 | 133.25 | 132.58 | 133.25 | 0.0M |
| 2024-05-20 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-17 | 133.00 | 133.00 | 132.58 | 132.58 | 0.0M |
| 2024-05-16 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-15 | 132.58 | 132.68 | 132.55 | 132.65 | 0.0M |
| 2024-05-14 | 132.58 | 132.88 | 132.45 | 132.75 | 0.0M |
| 2024-05-13 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-10 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-09 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-05-08 | 132.58 | 132.81 | 132.42 | 132.65 | 0.0M |
| 2024-05-07 | 132.58 | 132.78 | 132.35 | 132.55 | 0.0M |
| 2024-05-06 | 132.58 | 132.85 | 132.34 | 132.61 | 0.0M |
| 2024-05-03 | 132.63 | 132.88 | 132.35 | 132.75 | 0.0M |
| 2024-05-02 | 132.65 | 132.83 | 132.35 | 132.55 | 0.0M |
| 2024-05-01 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-30 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-29 | 132.58 | 132.83 | 132.35 | 132.60 | 0.0M |
| 2024-04-26 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-25 | 132.58 | 132.68 | 132.40 | 132.50 | 0.0M |
| 2024-04-24 | 132.58 | 132.76 | 132.37 | 132.55 | 0.0M |
| 2024-04-23 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-22 | 132.58 | 132.78 | 132.30 | 132.50 | 0.0M |
| 2024-04-19 | 132.58 | 132.78 | 132.40 | 132.60 | 0.0M |
| 2024-04-18 | 132.50 | 132.83 | 132.40 | 132.65 | 0.0M |
| 2024-04-17 | 132.55 | 132.78 | 132.35 | 132.58 | 0.0M |
| 2024-04-16 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-15 | 132.58 | 132.78 | 132.40 | 132.60 | 0.0M |
| 2024-04-12 | 132.58 | 132.78 | 132.40 | 132.60 | 0.0M |
| 2024-04-11 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-10 | 132.58 | 132.83 | 132.40 | 132.65 | 0.0M |
| 2024-04-09 | 132.60 | 132.83 | 132.40 | 132.65 | 0.0M |
| 2024-04-08 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-05 | 132.58 | 132.83 | 132.50 | 132.75 | 0.0M |
| 2024-04-04 | 132.55 | 132.60 | 132.53 | 132.58 | 0.0M |
| 2024-04-03 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-02 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-04-01 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-29 | 132.58 | 132.93 | 132.55 | 132.90 | 0.0M |
| 2024-03-28 | 132.58 | 133.10 | 132.58 | 133.10 | 0.0M |
| 2024-03-27 | 132.58 | 133.20 | 132.58 | 133.10 | 0.0M |
| 2024-03-26 | 133.20 | 133.20 | 132.58 | 133.20 | 0.0M |
| 2024-03-25 | 132.58 | 134.67 | 132.58 | 133.20 | 0.0M |
| 2024-03-22 | 132.58 | 134.67 | 132.58 | 133.12 | 0.0M |
| 2024-03-21 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-20 | 132.58 | 134.69 | 132.58 | 134.67 | 0.0M |
| 2024-03-19 | 133.20 | 133.20 | 132.58 | 133.20 | 0.0M |
| 2024-03-18 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-15 | 132.58 | 133.30 | 132.58 | 133.30 | 0.0M |
| 2024-03-14 | 133.25 | 133.25 | 132.58 | 132.58 | 0.0M |
| 2024-03-13 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-12 | 132.58 | 133.25 | 132.58 | 133.25 | 0.0M |
| 2024-03-11 | 132.58 | 132.58 | 132.50 | 132.50 | 0.0M |
| 2024-03-08 | 132.55 | 132.58 | 132.55 | 132.58 | 0.0M |
| 2024-03-07 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-06 | 132.58 | 132.95 | 132.58 | 132.95 | 0.0M |
| 2024-03-05 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-04 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0M |
| 2024-03-01 | 132.58 | 132.90 | 132.58 | 132.90 | 0.0M |
| 2024-02-29 | 132.58 | 132.90 | 132.58 | 132.90 | 0.0M |
| 2024-02-28 | 132.58 | 132.90 | 132.58 | 132.90 | 0.0M |
| 2024-02-27 | 132.75 | 132.90 | 132.58 | 132.90 | 0.0M |
| 2024-02-26 | 132.58 | 132.75 | 132.58 | 132.75 | 0.0M |
| 2024-02-23 | 132.63 | 132.78 | 132.60 | 132.75 | 0.0M |
| 2024-02-22 | 132.42 | 132.75 | 131.75 | 132.75 | 0.0M |
| 2024-02-21 | 132.43 | 132.61 | 131.75 | 131.75 | 0.0M |
| 2024-02-20 | 132.23 | 132.23 | 132.23 | 132.23 | 0.0M |
| 2024-02-19 | 132.23 | 132.23 | 132.23 | 132.23 | 0.0M |
| 2024-02-16 | 131.89 | 132.09 | 131.85 | 132.05 | 0.0M |
| 2024-02-15 | 131.76 | 131.95 | 131.76 | 131.95 | 0.0M |
| 2024-02-14 | 131.76 | 132.02 | 131.76 | 132.02 | 0.0M |
| 2024-02-13 | 131.76 | 132.03 | 131.76 | 132.03 | 0.0M |
| 2024-02-12 | 131.67 | 131.90 | 131.65 | 131.88 | 0.0M |
| 2024-02-09 | 131.68 | 131.72 | 131.67 | 131.72 | 0.0M |
| 2024-02-08 | 131.68 | 132.21 | 131.68 | 132.21 | 0.0M |
| 2024-02-07 | 131.68 | 131.89 | 131.68 | 131.89 | 0.0M |
| 2024-02-06 | 131.68 | 131.90 | 131.68 | 131.90 | 0.0M |
| 2024-02-05 | 131.61 | 131.61 | 131.61 | 131.61 | 0.0M |
| 2024-02-02 | 131.51 | 131.76 | 131.51 | 131.76 | 0.0M |
| 2024-02-01 | 131.56 | 131.80 | 131.56 | 131.80 | 0.0M |
| 2024-01-31 | 131.67 | 131.90 | 131.67 | 131.90 | 0.0M |
| 2024-01-30 | 131.56 | 131.83 | 131.56 | 131.83 | 0.0M |
| 2024-01-29 | 131.49 | 131.75 | 131.49 | 131.75 | 0.0M |
| 2024-01-26 | 131.54 | 131.80 | 131.54 | 131.80 | 0.0M |
| 2024-01-25 | 131.59 | 131.88 | 131.59 | 131.88 | 0.0M |
| 2024-01-24 | 131.67 | 131.95 | 131.67 | 131.95 | 0.0M |
| 2024-01-23 | 131.59 | 131.85 | 131.59 | 131.85 | 0.0M |
| 2024-01-22 | 131.78 | 132.05 | 131.78 | 132.05 | 0.0M |
| 2024-01-19 | 132.50 | 133.12 | 131.14 | 131.76 | 0.0M |
| 2024-01-18 | 131.61 | 131.61 | 131.61 | 131.61 | 0.0M |
| 2024-01-17 | 131.50 | 133.01 | 130.99 | 132.50 | 0.0M |
| 2024-01-16 | 131.65 | 133.06 | 131.08 | 132.50 | 0.0M |
| 2024-01-15 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-01-12 | 131.65 | 133.03 | 131.13 | 132.50 | 0.0M |
| 2024-01-11 | 131.71 | 133.06 | 131.65 | 133.00 | 0.0M |
| 2024-01-10 | 131.66 | 133.04 | 131.62 | 133.00 | 0.0M |
| 2024-01-09 | 131.72 | 133.05 | 131.66 | 133.00 | 0.0M |
| 2024-01-08 | 131.78 | 133.09 | 131.18 | 133.00 | 0.0M |
| 2024-01-05 | 132.50 | 133.06 | 131.14 | 132.50 | 0.0M |
| 2024-01-04 | 132.00 | 132.58 | 131.19 | 132.00 | 0.0M |
| 2024-01-03 | 132.00 | 133.15 | 131.22 | 132.50 | 0.0M |
| 2024-01-02 | 131.87 | 132.65 | 130.22 | 131.00 | 0.0M |
| 2024-01-01 | 131.87 | 131.87 | 131.87 | 131.87 | 0.0M |