8,677.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,643.50 | 8,652.00 | 8,642.50 | 8,643.50 | 0.0M |
| 2024-12-30 | 8,643.50 | 8,653.00 | 8,638.20 | 8,643.50 | 0.0M |
| 2024-12-27 | 8,642.50 | 8,652.00 | 8,642.50 | 8,643.50 | 0.0M |
| 2024-12-26 | 8,642.50 | 8,650.00 | 8,638.20 | 8,642.50 | 0.0M |
| 2024-12-25 | 8,642.50 | 8,650.00 | 8,642.50 | 8,642.50 | 0.0M |
| 2024-12-24 | 8,641.50 | 8,650.00 | 8,641.50 | 8,642.50 | 0.0M |
| 2024-12-23 | 8,639.50 | 8,648.00 | 8,639.50 | 8,641.50 | 0.0M |
| 2024-12-20 | 8,639.50 | 8,644.00 | 8,639.00 | 8,639.50 | 0.0M |
| 2024-12-19 | 8,639.50 | 8,644.00 | 8,639.00 | 8,639.50 | 0.0M |
| 2024-12-18 | 8,636.50 | 8,644.00 | 8,636.50 | 8,639.50 | 0.0M |
| 2024-12-17 | 8,636.50 | 8,638.00 | 8,632.21 | 8,636.50 | 0.0M |
| 2024-12-16 | 8,633.00 | 8,638.00 | 8,630.21 | 8,636.50 | 0.0M |
| 2024-12-13 | 8,629.00 | 8,633.00 | 8,623.00 | 8,633.00 | 0.0M |
| 2024-12-12 | 8,626.50 | 8,629.00 | 8,618.00 | 8,629.00 | 0.0M |
| 2024-12-11 | 8,625.00 | 8,626.50 | 8,615.00 | 8,626.50 | 0.0M |
| 2024-12-10 | 8,621.50 | 8,630.00 | 8,605.00 | 8,625.00 | 0.0M |
| 2024-12-09 | 8,621.50 | 8,621.94 | 8,602.22 | 8,621.50 | 0.0M |
| 2024-12-06 | 8,620.50 | 8,626.44 | 8,602.22 | 8,621.50 | 0.0M |
| 2024-12-05 | 8,620.00 | 8,625.94 | 8,601.22 | 8,620.50 | 0.0M |
| 2024-12-04 | 8,619.00 | 8,625.94 | 8,584.00 | 8,620.00 | 0.0M |
| 2024-12-03 | 8,619.00 | 8,630.00 | 8,603.00 | 8,619.00 | 0.0M |
| 2024-12-02 | 8,619.00 | 8,630.50 | 8,614.73 | 8,619.00 | 0.0M |
| 2024-11-29 | 8,618.00 | 8,630.00 | 8,597.73 | 8,619.00 | 0.0M |
| 2024-11-28 | 8,617.00 | 8,618.00 | 8,599.00 | 8,618.00 | 0.0M |
| 2024-11-27 | 8,616.50 | 8,617.44 | 8,595.90 | 8,617.00 | 0.0M |
| 2024-11-26 | 8,617.50 | 8,617.94 | 8,596.15 | 8,616.50 | 0.0M |
| 2024-11-25 | 8,618.00 | 8,630.00 | 8,600.00 | 8,617.50 | 0.0M |
| 2024-11-22 | 8,619.50 | 8,630.00 | 8,598.79 | 8,618.00 | 0.0M |
| 2024-11-21 | 8,620.00 | 8,630.00 | 8,600.72 | 8,619.50 | 0.0M |
| 2024-11-20 | 8,619.00 | 8,631.00 | 8,603.00 | 8,620.00 | 0.0M |
| 2024-11-19 | 8,618.50 | 8,630.00 | 8,597.98 | 8,619.00 | 0.0M |
| 2024-11-18 | 8,617.50 | 8,630.00 | 8,597.52 | 8,618.50 | 0.0M |
| 2024-11-15 | 8,619.00 | 8,630.00 | 8,597.55 | 8,617.50 | 0.0M |
| 2024-11-14 | 8,618.50 | 8,630.00 | 8,599.72 | 8,619.00 | 0.0M |
| 2024-11-13 | 8,619.00 | 8,630.00 | 8,602.00 | 8,618.50 | 0.0M |
| 2024-11-12 | 8,620.50 | 8,630.50 | 8,603.00 | 8,619.00 | 0.0M |
| 2024-11-11 | 8,620.50 | 8,620.50 | 8,605.00 | 8,620.50 | 0.0M |
| 2024-11-08 | 8,622.00 | 8,630.00 | 8,601.22 | 8,620.50 | 0.0M |
| 2024-11-07 | 8,624.00 | 8,630.00 | 8,609.00 | 8,622.00 | 0.0M |
| 2024-11-06 | 8,624.00 | 8,630.00 | 8,608.22 | 8,624.00 | 0.0M |
| 2024-11-05 | 8,624.00 | 8,630.00 | 8,612.00 | 8,624.00 | 0.0M |
| 2024-11-04 | 8,624.00 | 8,630.00 | 8,608.22 | 8,624.00 | 0.0M |
| 2024-11-01 | 8,624.00 | 8,630.00 | 8,608.72 | 8,624.00 | 0.0M |
| 2024-10-31 | 8,624.50 | 8,630.00 | 8,613.50 | 8,624.00 | 0.0M |
| 2024-10-30 | 8,624.50 | 8,630.00 | 8,614.00 | 8,624.50 | 0.0M |
| 2024-10-29 | 8,624.50 | 8,630.00 | 8,609.72 | 8,624.50 | 0.0M |
| 2024-10-28 | 8,624.50 | 8,625.44 | 8,609.31 | 8,624.50 | 0.0M |
| 2024-10-25 | 8,625.50 | 8,626.44 | 8,609.94 | 8,624.50 | 0.0M |
| 2024-10-24 | 8,626.00 | 8,631.00 | 8,615.50 | 8,625.50 | 0.0M |
| 2024-10-23 | 8,626.00 | 8,626.00 | 8,616.00 | 8,626.00 | 0.0M |
| 2024-10-22 | 8,626.00 | 8,631.00 | 8,612.22 | 8,626.00 | 0.0M |
| 2024-10-21 | 8,617.00 | 8,626.44 | 8,612.72 | 8,626.00 | 0.0M |
| 2024-10-18 | 8,626.50 | 8,635.00 | 8,613.72 | 8,626.00 | 0.0M |
| 2024-10-17 | 8,625.00 | 8,626.94 | 8,612.22 | 8,626.50 | 0.0M |
| 2024-10-16 | 8,625.00 | 8,635.00 | 8,612.69 | 8,625.00 | 0.0M |
| 2024-10-15 | 8,626.50 | 8,635.00 | 8,608.61 | 8,625.00 | 0.0M |
| 2024-10-14 | 8,620.00 | 8,627.50 | 8,618.00 | 8,626.50 | 0.0M |
| 2024-10-11 | 8,628.50 | 8,628.50 | 8,620.00 | 8,627.50 | 0.0M |
| 2024-10-10 | 8,629.00 | 8,631.44 | 8,617.72 | 8,628.50 | 0.0M |
| 2024-10-09 | 8,631.00 | 8,636.00 | 8,624.50 | 8,629.00 | 0.0M |
| 2024-10-08 | 8,631.00 | 8,631.44 | 8,620.00 | 8,631.00 | 0.0M |
| 2024-10-07 | 8,633.50 | 8,634.37 | 8,618.42 | 8,631.00 | 0.0M |
| 2024-10-04 | 8,633.50 | 8,633.94 | 8,600.00 | 8,633.50 | 0.0M |
| 2024-10-03 | 8,634.00 | 8,640.00 | 8,624.02 | 8,633.50 | 0.0M |
| 2024-10-02 | 8,634.00 | 8,635.50 | 8,624.02 | 8,634.00 | 0.0M |
| 2024-10-01 | 8,635.50 | 8,635.94 | 8,600.00 | 8,634.00 | 0.0M |
| 2024-09-30 | 8,635.50 | 8,636.37 | 8,628.71 | 8,635.50 | 0.0M |
| 2024-09-27 | 8,636.00 | 8,637.00 | 8,628.71 | 8,635.50 | 0.0M |
| 2024-09-26 | 8,638.00 | 8,641.00 | 8,631.71 | 8,636.00 | 0.0M |
| 2024-09-25 | 8,639.50 | 8,644.00 | 8,625.00 | 8,638.00 | 0.0M |
| 2024-09-24 | 8,639.50 | 8,645.00 | 8,625.00 | 8,639.50 | 0.0M |
| 2024-09-23 | 8,639.50 | 8,645.00 | 8,625.00 | 8,639.50 | 0.0M |
| 2024-09-20 | 8,641.00 | 8,647.00 | 8,635.21 | 8,639.50 | 0.0M |
| 2024-09-19 | 8,641.00 | 8,653.00 | 8,636.70 | 8,641.00 | 0.0M |
| 2024-09-18 | 8,643.00 | 8,651.00 | 8,641.00 | 8,641.00 | 0.0M |
| 2024-09-17 | 8,643.00 | 8,651.00 | 8,634.23 | 8,643.00 | 0.0M |
| 2024-09-16 | 8,650.00 | 8,653.00 | 8,642.50 | 8,643.00 | 0.0M |
| 2024-09-13 | 8,643.00 | 8,651.00 | 8,642.50 | 8,643.00 | 0.0M |
| 2024-09-12 | 8,639.50 | 8,653.00 | 8,638.50 | 8,643.00 | 0.0M |
| 2024-09-11 | 8,639.50 | 8,650.00 | 8,638.50 | 8,639.50 | 0.0M |
| 2024-09-10 | 8,639.50 | 8,652.50 | 8,639.50 | 8,639.50 | 0.0M |
| 2024-09-09 | 8,647.00 | 8,649.00 | 8,634.23 | 8,639.50 | 0.0M |
| 2024-09-06 | 8,641.50 | 8,648.00 | 8,641.00 | 8,641.50 | 0.0M |
| 2024-09-05 | 8,641.50 | 8,649.00 | 8,641.50 | 8,641.50 | 0.0M |
| 2024-09-04 | 8,641.00 | 8,648.00 | 8,625.00 | 8,641.50 | 0.0M |
| 2024-09-03 | 8,634.00 | 8,647.00 | 8,620.72 | 8,641.00 | 0.0M |
| 2024-09-02 | 8,634.00 | 8,634.00 | 8,633.00 | 8,634.00 | 0.0M |
| 2024-08-30 | 8,630.50 | 8,639.00 | 8,617.22 | 8,634.00 | 0.0M |
| 2024-08-29 | 8,626.00 | 8,635.50 | 8,612.72 | 8,630.50 | 0.0M |
| 2024-08-28 | 8,620.50 | 8,626.87 | 8,605.00 | 8,626.00 | 0.0M |
| 2024-08-27 | 8,620.50 | 8,620.94 | 8,600.00 | 8,620.50 | 0.0M |
| 2024-08-26 | 8,605.00 | 8,630.00 | 8,601.22 | 8,620.50 | 0.0M |
| 2024-08-23 | 8,620.50 | 8,631.00 | 8,601.72 | 8,620.50 | 0.0M |
| 2024-08-22 | 8,620.00 | 8,630.00 | 8,605.00 | 8,620.50 | 0.0M |
| 2024-08-21 | 8,622.50 | 8,630.00 | 8,605.00 | 8,620.00 | 0.0M |
| 2024-08-20 | 8,622.50 | 8,630.00 | 8,604.72 | 8,622.50 | 0.0M |
| 2024-08-19 | 8,622.50 | 8,622.94 | 8,589.00 | 8,622.50 | 0.0M |
| 2024-08-16 | 8,622.00 | 8,630.00 | 8,589.00 | 8,622.50 | 0.0M |
| 2024-08-15 | 8,622.00 | 8,622.50 | 8,608.00 | 8,622.00 | 0.0M |
| 2024-08-14 | 8,607.00 | 8,630.00 | 8,603.83 | 8,622.00 | 0.0M |
| 2024-08-13 | 8,621.50 | 8,635.00 | 8,602.62 | 8,621.00 | 0.0M |
| 2024-08-12 | 8,622.00 | 8,627.00 | 8,603.90 | 8,621.50 | 0.0M |
| 2024-08-09 | 8,621.00 | 8,630.00 | 8,600.72 | 8,622.00 | 0.0M |
| 2024-08-08 | 8,619.00 | 8,622.94 | 8,600.22 | 8,621.00 | 0.0M |
| 2024-08-07 | 8,619.00 | 8,619.44 | 8,598.23 | 8,619.00 | 0.0M |
| 2024-08-06 | 8,619.50 | 8,625.00 | 8,603.00 | 8,619.00 | 0.0M |
| 2024-08-05 | 8,618.00 | 8,624.24 | 8,596.73 | 8,619.50 | 0.0M |
| 2024-08-02 | 8,619.50 | 8,620.00 | 8,604.00 | 8,619.50 | 0.0M |
| 2024-08-01 | 8,618.00 | 8,624.24 | 8,595.23 | 8,619.50 | 0.0M |
| 2024-07-31 | 8,618.50 | 8,620.00 | 8,601.00 | 8,618.00 | 0.0M |
| 2024-07-30 | 8,618.50 | 8,622.81 | 8,596.73 | 8,618.50 | 0.0M |
| 2024-07-29 | 8,610.50 | 8,625.00 | 8,599.73 | 8,618.50 | 0.0M |
| 2024-07-26 | 8,618.50 | 8,618.50 | 8,602.00 | 8,618.50 | 0.0M |
| 2024-07-25 | 8,618.00 | 8,619.83 | 8,597.23 | 8,618.50 | 0.0M |
| 2024-07-24 | 8,618.00 | 8,638.00 | 8,587.74 | 8,618.00 | 0.0M |
| 2024-07-23 | 8,617.00 | 8,618.00 | 8,582.00 | 8,618.00 | 0.0M |
| 2024-07-22 | 8,592.00 | 8,617.00 | 8,573.50 | 8,617.00 | 0.0M |
| 2024-07-19 | 8,614.50 | 8,617.13 | 8,572.50 | 8,616.00 | 0.0M |
| 2024-07-18 | 8,614.50 | 8,614.50 | 8,572.50 | 8,614.50 | 0.0M |
| 2024-07-17 | 8,613.00 | 8,614.50 | 8,573.00 | 8,614.50 | 0.0M |
| 2024-07-16 | 8,612.50 | 8,613.00 | 8,590.00 | 8,613.00 | 0.0M |
| 2024-07-15 | 8,609.00 | 8,612.50 | 8,569.00 | 8,612.50 | 0.0M |
| 2024-07-12 | 8,609.00 | 8,609.00 | 8,568.50 | 8,609.00 | 0.0M |
| 2024-07-11 | 8,609.00 | 8,609.44 | 8,573.50 | 8,609.00 | 0.0M |
| 2024-07-10 | 8,611.00 | 8,611.50 | 8,574.00 | 8,609.00 | 0.0M |
| 2024-07-09 | 8,611.00 | 8,611.50 | 8,587.00 | 8,588.00 | 0.0M |
| 2024-07-08 | 8,610.50 | 8,611.00 | 8,575.50 | 8,611.00 | 0.0M |
| 2024-07-05 | 8,609.50 | 8,610.50 | 8,574.00 | 8,610.50 | 0.0M |
| 2024-07-04 | 8,583.00 | 8,609.50 | 8,583.00 | 8,609.50 | 0.0M |
| 2024-07-03 | 8,610.00 | 8,610.44 | 8,574.00 | 8,609.00 | 0.0M |
| 2024-07-02 | 8,609.50 | 8,610.44 | 8,574.50 | 8,610.00 | 0.0M |
| 2024-07-01 | 8,580.00 | 8,609.94 | 8,572.50 | 8,609.50 | 0.0M |
| 2024-06-28 | 8,607.50 | 8,607.50 | 8,567.50 | 8,607.50 | 0.0M |
| 2024-06-27 | 8,607.50 | 8,607.50 | 8,567.50 | 8,607.50 | 0.0M |
| 2024-06-26 | 8,607.50 | 8,607.50 | 8,572.50 | 8,607.50 | 0.0M |
| 2024-06-25 | 8,607.00 | 8,607.94 | 8,572.00 | 8,607.50 | 0.0M |
| 2024-06-24 | 8,608.50 | 8,608.94 | 8,479.00 | 8,607.00 | 0.0M |
| 2024-06-21 | 8,608.00 | 8,608.50 | 8,481.00 | 8,608.50 | 0.0M |
| 2024-06-20 | 8,607.50 | 8,608.87 | 8,480.00 | 8,608.00 | 0.0M |
| 2024-06-19 | 8,608.50 | 8,608.50 | 8,480.00 | 8,607.50 | 0.0M |
| 2024-06-18 | 8,609.00 | 8,609.00 | 8,482.00 | 8,608.50 | 0.0M |
| 2024-06-17 | 8,609.00 | 8,609.44 | 8,482.00 | 8,609.00 | 0.0M |
| 2024-06-14 | 8,611.00 | 8,611.00 | 8,483.00 | 8,609.00 | 0.0M |
| 2024-06-13 | 8,611.00 | 8,612.94 | 8,485.00 | 8,611.00 | 0.0M |
| 2024-06-12 | 8,611.00 | 8,611.44 | 8,485.00 | 8,611.00 | 0.0M |
| 2024-06-11 | 8,610.00 | 8,611.00 | 8,485.00 | 8,611.00 | 0.0M |
| 2024-06-10 | 8,611.50 | 8,611.94 | 8,485.00 | 8,610.00 | 0.0M |
| 2024-06-07 | 8,610.00 | 8,611.94 | 8,485.00 | 8,611.50 | 0.0M |
| 2024-06-06 | 8,611.00 | 8,611.00 | 8,477.00 | 8,610.00 | 0.0M |
| 2024-06-05 | 8,606.00 | 8,611.44 | 8,477.00 | 8,611.00 | 0.0M |
| 2024-06-04 | 8,606.00 | 8,606.00 | 8,560.50 | 8,606.00 | 0.0M |
| 2024-06-03 | 8,602.50 | 8,606.44 | 8,557.50 | 8,606.00 | 0.0M |
| 2024-05-31 | 8,600.50 | 8,602.94 | 8,556.00 | 8,602.50 | 0.0M |
| 2024-05-30 | 8,598.00 | 8,600.94 | 8,551.00 | 8,600.50 | 0.0M |
| 2024-05-29 | 8,597.00 | 8,600.00 | 8,549.00 | 8,598.00 | 0.0M |
| 2024-05-28 | 8,596.50 | 8,597.00 | 8,547.00 | 8,597.00 | 0.0M |
| 2024-05-27 | 8,596.00 | 8,596.50 | 8,547.00 | 8,596.50 | 0.0M |
| 2024-05-24 | 8,596.50 | 8,596.94 | 8,547.00 | 8,596.00 | 0.0M |
| 2024-05-23 | 8,597.50 | 8,600.00 | 8,540.00 | 8,596.50 | 0.0M |
| 2024-05-22 | 8,597.00 | 8,597.94 | 8,540.00 | 8,597.50 | 0.0M |
| 2024-05-21 | 8,596.00 | 8,597.00 | 8,547.00 | 8,597.00 | 0.0M |
| 2024-05-20 | 8,546.00 | 8,596.44 | 8,546.00 | 8,596.00 | 0.0M |
| 2024-05-17 | 8,596.50 | 8,596.50 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-05-16 | 8,596.00 | 8,596.50 | 8,547.00 | 8,596.50 | 0.0M |
| 2024-05-15 | 8,593.00 | 8,596.44 | 8,541.00 | 8,596.00 | 0.0M |
| 2024-05-14 | 8,593.00 | 8,595.44 | 8,540.00 | 8,593.00 | 0.0M |
| 2024-05-13 | 8,590.26 | 8,595.44 | 8,540.00 | 8,593.00 | 0.0M |
| 2024-05-10 | 8,594.00 | 8,596.44 | 8,541.00 | 8,593.00 | 0.0M |
| 2024-05-09 | 8,595.00 | 8,607.00 | 8,543.00 | 8,594.00 | 0.0M |
| 2024-05-08 | 8,593.50 | 8,595.44 | 8,542.00 | 8,595.00 | 0.0M |
| 2024-05-07 | 8,593.50 | 8,595.44 | 8,541.00 | 8,593.50 | 0.0M |
| 2024-05-06 | 8,560.00 | 8,595.00 | 8,540.00 | 8,593.50 | 0.0M |
| 2024-05-03 | 8,595.00 | 8,595.00 | 8,542.00 | 8,593.50 | 0.0M |
| 2024-05-02 | 8,593.50 | 8,595.00 | 8,542.00 | 8,595.00 | 0.0M |
| 2024-05-01 | 8,593.50 | 8,595.00 | 8,542.00 | 8,593.50 | 0.0M |
| 2024-04-30 | 8,595.50 | 8,595.94 | 8,545.56 | 8,593.50 | 0.0M |
| 2024-04-29 | 8,584.00 | 8,599.94 | 8,548.74 | 8,595.50 | 0.0M |
| 2024-04-26 | 8,544.00 | 8,597.50 | 8,544.00 | 8,597.50 | 0.0M |
| 2024-04-25 | 8,599.50 | 8,599.94 | 8,544.00 | 8,597.50 | 0.0M |
| 2024-04-24 | 8,597.00 | 8,599.94 | 8,547.00 | 8,599.50 | 0.0M |
| 2024-04-23 | 8,596.00 | 8,597.44 | 8,547.00 | 8,597.00 | 0.0M |
| 2024-04-22 | 8,597.00 | 8,597.00 | 8,548.00 | 8,596.00 | 0.0M |
| 2024-04-19 | 8,548.00 | 8,597.00 | 8,548.00 | 8,597.00 | 0.0M |
| 2024-04-18 | 8,596.50 | 8,597.00 | 8,540.45 | 8,597.00 | 0.0M |
| 2024-04-17 | 8,595.00 | 8,601.41 | 8,544.00 | 8,596.50 | 0.0M |
| 2024-04-16 | 8,546.00 | 8,601.41 | 8,545.00 | 8,595.00 | 0.0M |
| 2024-04-15 | 8,595.50 | 8,595.94 | 8,546.00 | 8,546.00 | 0.0M |
| 2024-04-12 | 8,596.00 | 8,596.44 | 8,546.75 | 8,595.50 | 0.0M |
| 2024-04-11 | 8,594.00 | 8,596.00 | 8,542.00 | 8,596.00 | 0.0M |
| 2024-04-10 | 8,594.00 | 8,595.94 | 8,542.00 | 8,594.00 | 0.0M |
| 2024-04-09 | 8,594.00 | 8,595.00 | 8,541.75 | 8,594.00 | 0.0M |
| 2024-04-08 | 8,543.00 | 8,595.44 | 8,542.00 | 8,594.00 | 0.0M |
| 2024-04-05 | 8,595.50 | 8,595.50 | 8,543.00 | 8,594.00 | 0.0M |
| 2024-04-04 | 8,596.00 | 8,596.44 | 8,544.00 | 8,595.50 | 0.0M |
| 2024-04-03 | 8,594.50 | 8,596.44 | 8,544.00 | 8,596.00 | 0.0M |
| 2024-04-02 | 8,595.00 | 8,595.00 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-04-01 | 8,595.00 | 8,596.94 | 8,544.00 | 8,595.00 | 0.0M |
| 2024-03-29 | 8,594.00 | 8,596.13 | 8,543.00 | 8,595.00 | 0.0M |
| 2024-03-28 | 8,593.00 | 8,595.44 | 8,541.00 | 8,594.00 | 0.0M |
| 2024-03-27 | 8,593.50 | 8,600.44 | 8,541.00 | 8,593.00 | 0.0M |
| 2024-03-26 | 8,595.00 | 8,595.44 | 8,542.00 | 8,593.50 | 0.0M |
| 2024-03-25 | 8,594.00 | 8,595.44 | 8,543.00 | 8,595.00 | 0.0M |
| 2024-03-22 | 8,594.50 | 8,595.00 | 8,543.00 | 8,594.00 | 0.0M |
| 2024-03-21 | 8,595.50 | 8,595.94 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-03-20 | 8,596.00 | 8,596.44 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-03-19 | 8,595.50 | 8,596.94 | 8,546.00 | 8,596.00 | 0.0M |
| 2024-03-18 | 8,547.00 | 8,596.44 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-03-15 | 8,594.50 | 8,607.50 | 8,545.00 | 8,596.00 | 0.0M |
| 2024-03-14 | 8,594.50 | 8,607.50 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-03-13 | 8,595.00 | 8,607.50 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-03-12 | 8,595.00 | 8,602.50 | 8,544.00 | 8,595.00 | 0.0M |
| 2024-03-11 | 8,566.50 | 8,609.50 | 8,545.00 | 8,595.00 | 0.0M |
| 2024-03-08 | 8,595.50 | 8,607.50 | 8,545.00 | 8,595.50 | 0.0M |
| 2024-03-07 | 8,595.50 | 8,607.50 | 8,545.00 | 8,595.50 | 0.0M |
| 2024-03-06 | 8,596.00 | 8,607.50 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-03-05 | 8,595.50 | 8,596.44 | 8,545.00 | 8,596.00 | 0.0M |
| 2024-03-04 | 8,555.00 | 8,610.00 | 8,538.88 | 8,595.50 | 0.0M |
| 2024-03-01 | 8,594.00 | 8,607.50 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-02-29 | 8,593.00 | 8,607.50 | 8,543.00 | 8,594.00 | 0.0M |
| 2024-02-28 | 8,594.00 | 8,607.50 | 8,542.00 | 8,593.00 | 0.0M |
| 2024-02-27 | 8,594.00 | 8,607.50 | 8,542.00 | 8,594.00 | 0.0M |
| 2024-02-26 | 8,566.50 | 8,607.50 | 8,543.00 | 8,594.00 | 0.0M |
| 2024-02-23 | 8,595.50 | 8,607.50 | 8,545.00 | 8,595.00 | 0.0M |
| 2024-02-22 | 8,595.50 | 8,612.50 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-02-21 | 8,596.00 | 8,615.00 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-02-20 | 8,596.00 | 8,612.50 | 8,546.00 | 8,596.00 | 0.0M |
| 2024-02-19 | 8,595.50 | 8,596.00 | 8,546.00 | 8,596.00 | 0.0M |
| 2024-02-16 | 8,596.50 | 8,604.00 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-02-15 | 8,596.00 | 8,660.00 | 8,547.00 | 8,596.50 | 0.0M |
| 2024-02-14 | 8,597.00 | 8,635.00 | 8,547.00 | 8,596.00 | 0.0M |
| 2024-02-13 | 8,599.00 | 8,660.00 | 8,549.00 | 8,597.00 | 0.0M |
| 2024-02-12 | 8,598.50 | 8,599.00 | 8,552.00 | 8,599.00 | 0.0M |
| 2024-02-09 | 8,597.00 | 8,660.00 | 8,549.00 | 8,598.50 | 0.0M |
| 2024-02-08 | 8,596.50 | 8,598.65 | 8,547.00 | 8,597.00 | 0.0M |
| 2024-02-07 | 8,596.50 | 8,645.00 | 8,547.00 | 8,596.50 | 0.0M |
| 2024-02-06 | 8,596.00 | 8,601.27 | 8,547.00 | 8,596.50 | 0.0M |
| 2024-02-05 | 8,603.50 | 8,660.00 | 8,547.00 | 8,596.00 | 0.0M |
| 2024-02-02 | 8,598.00 | 8,598.00 | 8,549.00 | 8,597.00 | 0.0M |
| 2024-02-01 | 8,598.00 | 8,660.00 | 8,551.00 | 8,598.00 | 0.0M |
| 2024-01-31 | 8,547.00 | 8,660.00 | 8,547.00 | 8,598.00 | 0.0M |
| 2024-01-30 | 8,596.50 | 8,610.00 | 8,547.00 | 8,597.00 | 0.0M |
| 2024-01-29 | 8,576.50 | 8,597.51 | 8,546.75 | 8,596.50 | 0.0M |
| 2024-01-26 | 8,597.00 | 8,655.00 | 8,548.00 | 8,596.50 | 0.0M |
| 2024-01-25 | 8,596.00 | 8,597.00 | 8,548.00 | 8,597.00 | 0.0M |
| 2024-01-24 | 8,596.50 | 8,660.00 | 8,547.00 | 8,596.00 | 0.0M |
| 2024-01-23 | 8,594.50 | 8,660.00 | 8,545.00 | 8,596.50 | 0.0M |
| 2024-01-22 | 8,544.00 | 8,598.40 | 8,540.51 | 8,594.50 | 0.0M |
| 2024-01-19 | 8,594.50 | 8,660.00 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-01-18 | 8,594.50 | 8,594.50 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-01-17 | 8,593.50 | 8,627.50 | 8,542.00 | 8,594.50 | 0.0M |
| 2024-01-16 | 8,594.50 | 8,660.00 | 8,542.00 | 8,593.50 | 0.0M |
| 2024-01-15 | 8,594.50 | 8,594.50 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-01-12 | 8,594.50 | 8,665.00 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-01-11 | 8,595.50 | 8,665.00 | 8,544.00 | 8,594.50 | 0.0M |
| 2024-01-10 | 8,598.00 | 8,665.00 | 8,546.00 | 8,595.50 | 0.0M |
| 2024-01-09 | 8,598.00 | 8,662.50 | 8,551.00 | 8,596.00 | 0.0M |
| 2024-01-08 | 8,598.00 | 8,662.50 | 8,548.00 | 8,597.00 | 0.0M |
| 2024-01-05 | 8,598.00 | 8,662.50 | 8,548.00 | 8,598.00 | 0.0M |
| 2024-01-04 | 8,598.00 | 8,657.50 | 8,548.00 | 8,598.00 | 0.0M |
| 2024-01-03 | 8,598.00 | 8,660.00 | 8,548.00 | 8,597.00 | 0.0M |
| 2024-01-02 | 8,598.00 | 8,660.00 | 8,540.00 | 8,598.00 | 0.0M |
| 2024-01-01 | 8,598.00 | 8,598.00 | 8,541.00 | 8,598.00 | 0.0M |