USD/ALL - US Dollar Albanischer Lek

USD/ALL
🏛️ Vereinigte Staaten →
82.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 107.50 107.75 106.38 106.95 0.0M
2022-12-29 106.59 107.90 105.91 106.95 0.0M
2022-12-28 106.23 106.72 105.53 106.56 0.0M
2022-12-27 107.00 107.35 105.93 106.22 0.0M
2022-12-26 107.30 107.38 107.30 107.38 0.0M
2022-12-23 107.35 107.86 106.93 107.30 0.0M
2022-12-22 107.27 107.88 106.55 107.63 0.0M
2022-12-21 107.33 107.62 106.71 107.05 0.0M
2022-12-20 108.00 108.33 106.80 107.15 0.0M
2022-12-19 107.90 108.30 107.22 107.60 0.0M
2022-12-16 107.74 108.32 107.19 108.30 0.0M
2022-12-15 107.23 108.18 106.50 107.70 0.0M
2022-12-14 107.72 108.93 107.10 107.24 0.0M
2022-12-13 109.77 110.10 106.97 107.71 0.0M
2022-12-12 109.73 110.17 109.00 109.74 0.0M
2022-12-09 110.08 110.38 109.31 109.84 0.0M
2022-12-08 110.63 110.79 109.98 110.11 0.0M
2022-12-07 111.28 111.68 109.88 110.62 0.0M
2022-12-06 111.15 111.48 110.38 111.32 0.0M
2022-12-05 110.60 111.31 109.74 111.14 0.0M
2022-12-02 110.85 112.13 110.49 111.43 0.0M
2022-12-01 112.16 112.58 110.66 110.83 0.0M
2022-11-30 112.95 113.68 112.21 112.52 0.0M
2022-11-29 112.66 112.66 112.05 112.05 0.0M
2022-11-28 112.66 112.67 112.25 112.25 0.0M
2022-11-25 112.28 113.10 111.76 112.29 0.0M
2022-11-24 112.31 112.87 111.73 112.15 0.0M
2022-11-23 113.33 113.71 112.21 112.34 0.0M
2022-11-22 114.21 114.39 113.28 113.34 0.0M
2022-11-21 114.05 114.70 113.73 114.22 0.0M
2022-11-18 113.05 113.64 112.40 113.12 0.0M
2022-11-17 112.45 113.77 112.18 113.03 0.0M
2022-11-16 112.99 113.38 111.86 112.44 0.0M
2022-11-15 113.24 113.59 111.39 112.94 0.0M
2022-11-14 113.38 114.33 112.83 113.23 0.0M
2022-11-11 114.49 114.99 112.95 112.96 0.0M
2022-11-10 117.00 117.93 114.35 114.47 0.0M
2022-11-09 116.16 117.19 115.79 116.97 0.0M
2022-11-08 116.65 117.45 115.83 116.15 0.0M
2022-11-07 117.65 117.95 116.58 116.73 0.0M
2022-11-04 120.67 120.89 117.40 117.45 0.0M
2022-11-03 119.98 121.17 119.73 120.72 0.0M
2022-11-02 119.58 120.07 118.70 120.01 0.0M
2022-11-01 119.55 119.85 118.29 119.59 0.0M
2022-10-31 118.63 119.68 118.39 119.55 0.0M
2022-10-28 118.81 119.40 118.13 118.98 0.0M
2022-10-27 117.52 118.93 117.05 118.80 0.0M
2022-10-26 118.07 118.63 117.06 117.30 0.0M
2022-10-25 118.75 119.61 117.70 118.06 0.0M
2022-10-24 119.15 119.78 118.32 118.75 0.0M
2022-10-21 119.92 121.05 118.72 118.83 0.0M
2022-10-20 120.02 120.38 119.05 119.89 0.0M
2022-10-19 118.72 120.42 118.56 120.01 0.0M
2022-10-18 118.71 119.43 118.21 118.71 0.0M
2022-10-17 119.85 120.43 118.56 118.70 0.0M
2022-10-14 119.30 120.57 118.91 119.75 0.0M
2022-10-13 120.17 121.35 118.92 119.27 0.0M
2022-10-12 120.05 120.70 119.63 120.16 0.0M
2022-10-11 120.25 120.67 119.47 120.05 0.0M
2022-10-10 120.20 120.79 119.62 120.23 0.0M
2022-10-07 119.70 120.66 119.14 120.05 0.0M
2022-10-06 118.62 119.73 117.93 119.70 0.0M
2022-10-05 117.31 119.41 117.10 118.56 0.0M
2022-10-04 118.73 119.18 116.94 117.33 0.0M
2022-10-03 118.83 119.88 118.38 118.74 0.0M
2022-09-30 118.74 120.06 118.03 118.97 0.0M
2022-09-29 119.79 121.07 118.76 118.76 0.0M
2022-09-28 121.18 122.22 119.73 119.78 0.0M
2022-09-27 121.01 121.57 119.98 121.30 0.0M
2022-09-26 120.68 121.16 119.60 121.02 0.0M
2022-09-23 118.48 120.52 118.24 120.30 0.0M
2022-09-22 118.74 119.06 117.44 118.52 0.0M
2022-09-21 117.00 118.75 116.89 118.75 0.0M
2022-09-20 116.34 117.46 115.83 117.04 0.0M
2022-09-19 116.43 117.27 116.18 116.31 0.0M
2022-09-16 116.45 117.37 116.03 116.38 0.0M
2022-09-15 116.26 117.55 115.90 116.46 0.0M
2022-09-14 117.58 118.03 116.53 116.98 0.0M
2022-09-13 116.07 117.66 114.98 117.63 0.0M
2022-09-12 115.90 116.60 114.82 115.90 0.0M
2022-09-09 117.67 117.83 116.09 116.91 0.0M
2022-09-08 117.60 118.76 117.04 117.62 0.0M
2022-09-07 118.70 119.44 117.44 117.54 0.0M
2022-09-06 118.34 119.49 117.56 118.70 0.0M
2022-09-05 118.00 118.01 117.83 117.95 0.0M
2022-09-02 118.16 118.47 117.08 118.32 0.0M
2022-09-01 116.56 118.78 116.54 118.15 0.0M
2022-08-31 117.00 117.78 116.18 116.58 0.0M
2022-08-30 117.22 117.85 116.33 117.03 0.0M
2022-08-29 117.53 118.34 116.67 117.23 0.0M
2022-08-26 116.94 117.71 115.91 117.59 0.0M
2022-08-25 117.22 117.50 116.24 116.93 0.0M
2022-08-24 117.24 118.12 116.70 117.23 0.0M
2022-08-23 117.79 118.45 116.45 117.24 0.0M
2022-08-22 116.73 118.20 116.57 117.83 0.0M
2022-08-19 116.06 116.97 115.74 116.72 0.0M
2022-08-18 115.14 116.30 114.69 116.15 0.0M
2022-08-17 115.18 115.61 114.67 115.10 0.0M
2022-08-16 115.26 115.94 114.70 115.25 0.0M
2022-08-15 114.28 115.38 113.96 115.28 0.0M
2022-08-12 113.58 114.71 113.29 114.25 0.0M
2022-08-11 113.35 114.03 112.70 113.43 0.0M
2022-08-10 114.33 114.67 112.53 113.34 0.0M
2022-08-09 114.60 114.85 113.61 114.32 0.0M
2022-08-08 114.70 115.08 114.06 114.58 0.0M
2022-08-05 114.06 115.39 113.79 114.91 0.0M
2022-08-04 115.03 115.34 113.96 114.03 0.0M
2022-08-03 114.65 115.75 114.23 115.05 0.0M
2022-08-02 113.64 114.85 113.25 114.66 0.0M
2022-08-01 114.13 114.47 113.26 113.70 0.0M
2022-07-29 114.37 115.30 113.55 114.20 0.0M
2022-07-28 114.24 115.56 113.74 114.38 0.0M
2022-07-27 115.22 115.60 114.39 114.85 0.0M
2022-07-26 114.06 115.50 113.65 115.21 0.0M
2022-07-25 114.41 114.73 113.45 114.05 0.0M
2022-07-22 114.26 115.67 113.57 114.30 0.0M
2022-07-21 114.95 115.36 113.61 114.25 0.0M
2022-07-20 114.41 115.27 113.77 114.89 0.0M
2022-07-19 115.33 115.70 113.79 114.43 0.0M
2022-07-18 116.00 116.14 114.40 115.32 0.0M
2022-07-15 116.91 117.38 115.76 115.91 0.0M
2022-07-14 116.49 118.02 116.40 116.89 0.0M
2022-07-13 116.74 117.58 115.74 116.53 0.0M
2022-07-12 117.58 117.98 116.36 116.76 0.0M
2022-07-11 116.02 116.02 115.85 115.86 0.0M
2022-07-08 116.38 117.40 115.68 115.88 0.0M
2022-07-07 116.18 116.63 115.52 116.38 0.0M
2022-07-06 115.65 116.65 115.16 116.20 0.0M
2022-07-05 114.33 116.12 113.78 115.70 0.0M
2022-07-04 114.84 114.95 113.55 114.33 0.0M
2022-07-01 113.60 115.13 113.42 114.20 0.0M
2022-06-30 114.08 115.00 113.51 113.57 0.0M
2022-06-29 113.37 114.18 112.76 114.09 0.0M
2022-06-28 112.67 113.90 112.34 113.36 0.0M
2022-06-27 113.03 113.31 112.31 112.69 0.0M
2022-06-24 113.48 113.81 112.73 113.25 0.0M
2022-06-23 113.10 114.24 112.78 113.47 0.0M
2022-06-22 113.55 114.45 112.52 113.11 0.0M
2022-06-21 113.71 113.86 112.78 113.55 0.0M
2022-06-20 114.30 114.31 113.18 113.70 0.0M
2022-06-17 113.60 114.79 113.38 114.08 0.0M
2022-06-16 114.81 115.63 113.05 113.60 0.0M
2022-06-15 115.06 115.74 113.77 114.78 0.0M
2022-06-14 115.25 115.40 114.12 115.04 0.0M
2022-06-13 114.45 115.37 114.20 115.27 0.0M
2022-06-10 113.13 114.60 112.52 114.13 0.0M
2022-06-09 111.93 113.20 111.35 112.90 0.0M
2022-06-08 112.04 112.59 111.34 111.92 0.0M
2022-06-07 112.13 112.90 111.76 112.00 0.0M
2022-06-06 112.05 112.47 111.55 112.13 0.0M
2022-06-03 111.85 112.56 111.52 112.09 0.0M
2022-06-02 113.11 113.43 112.02 112.33 0.0M
2022-06-01 112.38 113.33 112.05 113.08 0.0M
2022-05-31 112.09 113.40 111.96 112.37 0.0M
2022-05-30 112.85 113.24 111.83 112.04 0.0M
2022-05-27 112.68 113.38 112.07 112.75 0.0M
2022-05-26 112.66 113.28 112.27 112.55 0.0M
2022-05-25 112.06 113.26 111.99 112.70 0.0M
2022-05-24 112.17 112.71 111.45 112.06 0.0M
2022-05-23 113.12 114.00 111.91 112.15 0.0M
2022-05-20 113.45 113.95 113.01 113.53 0.0M
2022-05-19 114.99 115.26 113.23 113.45 0.0M
2022-05-18 114.21 115.12 113.96 115.06 0.0M
2022-05-17 115.52 115.97 113.95 114.24 0.0M
2022-05-16 115.93 116.18 115.20 115.50 0.0M
2022-05-13 116.12 116.71 115.42 115.75 0.0M
2022-05-12 114.78 116.37 114.42 116.10 0.0M
2022-05-11 114.45 115.15 113.81 114.79 0.0M
2022-05-10 114.22 114.81 113.73 114.43 0.0M
2022-05-09 114.67 114.95 113.71 114.17 0.0M
2022-05-06 114.18 115.00 113.20 114.07 0.0M
2022-05-05 113.43 114.57 113.24 114.30 0.0M
2022-05-04 114.65 115.14 113.39 113.44 0.0M
2022-05-03 114.72 114.75 114.72 114.75 0.0M
2022-05-02 114.96 114.96 114.45 114.45 0.0M
2022-04-29 115.65 115.73 114.11 114.68 0.0M
2022-04-28 114.38 116.03 114.28 115.64 0.0M
2022-04-27 113.33 114.95 113.03 114.42 0.0M
2022-04-26 112.33 113.47 112.11 113.33 0.0M
2022-04-25 111.43 111.86 111.42 111.45 0.0M
2022-04-22 110.90 111.80 110.60 111.40 0.0M
2022-04-21 110.82 111.22 109.76 110.75 0.0M
2022-04-20 111.74 112.32 110.33 110.79 0.0M
2022-04-19 112.23 112.52 111.51 111.74 0.0M
2022-04-18 112.00 112.01 111.95 111.95 0.0M
2022-04-15 111.70 112.32 111.53 112.04 0.0M
2022-04-14 111.10 112.74 110.54 111.80 0.0M
2022-04-13 111.73 112.17 110.99 111.11 0.0M
2022-04-12 111.27 111.95 110.75 111.81 0.0M
2022-04-11 111.46 111.72 110.51 111.27 0.0M
2022-04-08 111.33 112.16 110.99 111.48 0.0M
2022-04-07 111.43 111.91 110.71 111.28 0.0M
2022-04-06 111.34 111.78 110.69 111.40 0.0M
2022-04-05 110.70 111.44 109.58 111.35 0.0M
2022-04-04 109.93 110.94 109.71 110.73 0.0M
2022-04-01 109.80 110.46 109.45 110.10 0.0M
2022-03-31 109.02 110.07 108.68 109.81 0.0M
2022-03-30 109.99 110.30 108.89 109.02 0.0M
2022-03-29 111.15 111.57 109.41 110.00 0.0M