US Goldmining Inc Unit (USGO)

USGO
🏛️ Vereinigte Staaten →
13.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.99 11.99 11.90 11.90 17.0K
09:31 12.05 12.05 11.75 11.75 4.5K
09:32 12.00 12.00 12.00 12.00 0.2K
09:33 12.40 12.40 11.31 11.31 5.8K
09:34 11.34 11.37 11.34 11.37 4.0K
09:36 12.05 12.05 11.41 11.41 2.3K
09:37 11.46 11.46 11.46 11.46 0.5K
09:38 11.55 11.55 11.55 11.55 0.5K
09:44 11.77 11.77 11.77 11.77 0.3K
09:45 11.77 11.77 11.57 11.57 1.1K
09:49 11.61 11.61 11.61 11.61 6.7K
09:51 11.61 11.61 11.61 11.61 0.3K
09:52 12.25 12.25 12.25 12.25 0.2K
09:53 11.65 11.65 11.65 11.65 0.3K
09:56 11.88 11.96 11.88 11.96 2.0K
10:02 11.96 11.96 11.79 11.79 1.2K
10:04 11.75 11.75 11.75 11.75 0.3K
10:08 11.94 11.94 11.94 11.94 0.4K
10:09 11.75 11.75 11.75 11.75 0.2K
10:13 11.79 11.79 11.79 11.79 0.7K
10:14 11.78 11.79 11.71 11.71 1.2K
10:15 11.86 11.86 11.76 11.76 1.4K
10:18 11.79 11.79 11.79 11.79 0.5K
10:20 11.80 11.80 11.80 11.80 0.3K
10:22 11.96 11.96 11.93 11.93 1.5K
10:25 11.95 11.95 11.95 11.95 0.8K
10:29 12.00 12.00 12.00 12.00 0.2K
10:30 12.10 12.10 12.10 12.10 0.6K
10:31 12.06 12.06 12.06 12.06 0.2K
10:33 12.01 12.01 11.86 11.86 1.3K
10:36 12.05 12.05 12.05 12.05 1.5K
10:38 12.01 12.04 12.01 12.04 2.4K
10:39 12.09 12.20 12.09 12.17 1.3K
10:41 12.25 12.25 12.10 12.10 0.5K
10:43 12.24 12.24 12.24 12.24 0.1K
10:44 12.16 12.16 12.16 12.16 0.6K
10:48 12.17 12.17 12.17 12.17 0.4K
10:52 12.25 12.25 12.25 12.25 1.7K
10:53 12.23 12.23 12.23 12.23 0.3K
10:54 12.16 12.16 12.08 12.08 1.3K
10:55 12.07 12.07 12.07 12.07 0.2K
10:56 12.15 12.15 12.05 12.13 3.2K
11:00 12.10 12.10 12.10 12.10 0.2K
11:02 12.13 12.13 12.08 12.08 0.8K
11:04 12.21 12.21 12.21 12.21 0.2K
11:05 12.13 12.13 12.13 12.13 0.9K
11:06 12.24 12.24 12.13 12.13 1.1K
11:16 12.20 12.20 12.20 12.20 0.2K
11:18 12.22 12.22 12.22 12.22 0.1K
11:19 12.23 12.23 12.23 12.23 0.5K
11:23 12.22 12.22 12.22 12.22 0.1K
11:26 12.13 12.13 12.13 12.13 0.1K
11:30 12.12 12.12 12.12 12.12 0.2K
11:39 12.21 12.21 12.13 12.13 0.6K
11:40 12.18 12.18 12.18 12.18 4.6K
11:41 12.35 12.35 12.35 12.35 0.2K
11:43 12.17 12.17 12.17 12.17 0.2K
11:44 12.18 12.35 12.18 12.35 0.8K
11:46 12.35 12.35 12.18 12.18 0.5K
11:47 12.18 12.18 12.01 12.01 0.7K
11:54 12.25 12.25 12.25 12.25 0.1K
11:55 12.34 12.34 12.34 12.34 0.2K
11:57 12.25 12.25 12.25 12.25 0.3K
12:06 12.11 12.11 12.11 12.11 1.9K
12:09 12.12 12.12 12.12 12.12 0.6K
12:10 12.23 12.23 12.23 12.23 0.6K
12:13 12.23 12.23 12.23 12.23 0.7K
12:15 12.14 12.14 12.14 12.14 0.8K
12:16 12.21 12.25 12.21 12.25 1.0K
12:17 12.25 12.25 12.25 12.25 1.3K
12:28 12.22 12.22 12.22 12.22 0.5K
12:31 12.25 12.25 12.25 12.25 1.0K
12:34 12.31 12.31 12.31 12.31 0.3K
12:35 12.16 12.16 12.16 12.16 0.4K
12:38 12.22 12.22 12.15 12.15 0.5K
12:40 12.17 12.17 12.17 12.17 1.4K
12:43 12.18 12.18 12.18 12.18 0.3K
12:44 12.15 12.15 12.15 12.15 3.9K
12:45 12.14 12.14 12.02 12.02 0.5K
12:47 12.08 12.08 12.08 12.08 0.3K
12:53 12.06 12.06 12.06 12.06 0.4K
12:59 12.28 12.28 12.28 12.28 0.3K
13:02 12.22 12.22 12.22 12.22 0.3K
13:06 12.33 12.33 12.33 12.32 0.8K
13:07 12.18 12.18 12.18 12.18 0.2K
13:08 12.17 12.17 12.17 12.17 0.1K
13:10 12.19 12.19 12.19 12.19 0.2K
13:12 12.18 12.18 12.01 12.01 0.5K
13:13 12.19 12.19 12.19 12.19 0.2K
13:16 12.04 12.04 12.04 12.04 0.2K
13:17 12.30 12.30 12.30 12.30 0.3K
13:23 12.17 12.17 12.17 12.17 0.2K
13:29 12.35 12.35 12.35 12.35 0.2K
13:30 12.19 12.19 12.19 12.19 0.6K
13:31 12.34 12.34 12.19 12.19 1.0K
13:34 12.08 12.08 12.08 12.08 0.5K
13:37 11.96 11.96 11.96 11.96 2.5K
13:41 11.95 11.95 11.71 11.93 3.5K
13:45 11.96 11.96 11.96 11.96 0.2K
13:51 12.05 12.05 12.05 12.05 0.2K
13:54 11.74 11.74 11.70 11.70 0.3K
13:56 11.86 11.86 11.86 11.86 0.1K
13:57 11.86 11.86 11.86 11.86 0.4K
13:59 12.04 12.04 12.04 12.04 0.4K
14:05 11.73 11.73 11.73 11.73 0.2K
14:08 11.97 11.97 11.97 11.97 0.1K
14:09 11.80 11.80 11.80 11.80 0.2K
14:15 11.86 11.86 11.86 11.86 0.1K
14:16 11.80 11.80 11.80 11.80 0.1K
14:17 11.79 11.90 11.79 11.90 1.8K
14:21 11.91 11.91 11.91 11.91 0.1K
14:22 11.80 11.96 11.80 11.96 1.2K
14:25 11.95 11.95 11.95 11.95 0.2K
14:29 11.80 11.80 11.80 11.80 0.9K
14:36 11.89 11.90 11.89 11.90 1.2K
14:42 11.91 11.91 11.91 11.91 1.2K
14:45 11.79 11.79 11.79 11.79 0.3K
14:53 11.79 11.79 11.79 11.79 0.1K
14:55 11.87 11.87 11.87 11.87 0.2K
14:59 11.78 11.78 11.75 11.75 0.9K
15:02 11.79 11.79 11.79 11.79 0.3K
15:06 11.80 11.80 11.80 11.80 0.3K
15:09 11.75 11.75 11.71 11.71 0.3K
15:10 11.80 11.80 11.72 11.72 0.9K
15:15 11.71 11.71 11.71 11.71 0.1K
15:20 11.71 11.71 11.71 11.71 0.1K
15:23 11.82 11.82 11.82 11.82 0.6K
15:24 11.72 11.72 11.72 11.72 0.2K
15:25 11.81 11.88 11.81 11.81 0.8K
15:26 11.74 11.81 11.74 11.81 0.2K
15:27 11.88 12.10 11.88 12.10 1.3K
15:28 11.95 11.95 11.95 11.95 0.3K
15:30 11.73 11.73 11.73 11.73 0.2K
15:31 11.95 11.95 11.95 11.95 0.1K
15:32 11.90 11.93 11.90 11.93 0.8K
15:33 11.95 11.95 11.95 11.95 0.6K
15:38 11.88 11.98 11.88 11.98 1.6K
15:42 11.99 11.99 11.98 11.98 1.4K
15:46 11.98 11.98 11.98 11.98 0.6K
15:48 11.99 11.99 11.99 11.99 0.4K
15:51 12.05 12.05 12.05 12.05 0.1K
15:52 12.05 12.22 12.05 12.22 1.2K
15:53 12.35 12.35 12.35 12.35 0.3K
15:56 12.09 12.10 12.09 12.10 0.4K
15:58 12.10 12.10 12.10 12.10 0.2K
15:59 12.20 12.22 12.20 12.22 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar