Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 9.14 | 9.14 | 9.14 | 9.14 | 3.2K |
| 09:34 | 9.14 | 9.15 | 9.14 | 9.15 | 0.4K |
| 09:44 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 09:49 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 10:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 10:16 | 9.23 | 9.23 | 9.20 | 9.20 | 6.3K |
| 10:17 | 9.26 | 9.26 | 9.26 | 9.26 | 5.4K |
| 10:28 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 10:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 10:32 | 9.24 | 9.24 | 9.24 | 9.23 | 0.6K |
| 10:36 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 10:42 | 9.07 | 9.07 | 9.07 | 9.07 | 1.4K |
| 11:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:04 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:23 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 11:50 | 9.06 | 9.07 | 9.06 | 9.07 | 0.2K |
| 11:52 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 11:55 | 9.09 | 9.09 | 9.09 | 9.09 | 1.5K |
| 12:19 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 12:26 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 12:47 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 13:08 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 13:51 | 9.08 | 9.08 | 9.08 | 9.08 | 0.8K |
| 14:09 | 8.95 | 8.96 | 8.94 | 8.94 | 3.9K |
| 14:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 14:35 | 8.91 | 8.91 | 8.91 | 8.91 | 0.7K |
| 15:15 | 9.03 | 9.03 | 9.03 | 9.03 | 1.0K |
| 15:18 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:20 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 15:21 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:26 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:27 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 15:28 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 15:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:58 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 15:59 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |