Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 09:38 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 09:48 | 7.80 | 7.80 | 7.80 | 7.80 | 5.7K |
| 10:08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 10:19 | 7.71 | 7.71 | 7.71 | 7.71 | 1.6K |
| 10:46 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 11:16 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 11:38 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 11:42 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 11:47 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 11:55 | 7.60 | 7.66 | 7.60 | 7.66 | 1.4K |
| 12:44 | 7.61 | 7.80 | 7.61 | 7.80 | 11.8K |
| 12:46 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 13:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 13:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 13:06 | 7.81 | 7.81 | 7.81 | 7.81 | 2.4K |
| 13:08 | 7.85 | 7.85 | 7.85 | 7.85 | 1.8K |
| 14:57 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 15:19 | 7.85 | 7.85 | 7.83 | 7.83 | 1.4K |
| 15:21 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 15:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 15:44 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:50 | 7.83 | 7.83 | 7.83 | 7.83 | 1.5K |
| 15:53 | 7.85 | 7.85 | 7.85 | 7.85 | 0.9K |
| 15:54 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:59 | 7.90 | 7.90 | 7.90 | 7.90 | 3.0K |