Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 09:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 09:48 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 10:27 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:36 | 8.33 | 8.33 | 8.33 | 8.33 | 2.5K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:38 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 12:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 12:42 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 14:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:29 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 14:34 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 14:45 | 7.97 | 7.97 | 7.97 | 7.97 | 2.6K |
| 14:53 | 7.93 | 7.93 | 7.93 | 7.93 | 1.8K |
| 14:57 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 15:08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 15:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:16 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 15:19 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 15:29 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 15:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:48 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 15:56 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 15:58 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 15:59 | 7.85 | 7.88 | 7.85 | 7.88 | 2.0K |