1,235.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,239.00 | 1,222.00 | 1,231.00 | 19.6K |
| 09:05 | 1,231.00 | 1,260.00 | 1,231.00 | 1,260.00 | 40.6K |
| 09:10 | 1,259.00 | 1,264.00 | 1,240.00 | 1,242.00 | 26.6K |
| 09:15 | 1,240.00 | 1,240.00 | 1,232.00 | 1,239.00 | 17.3K |
| 09:20 | 1,239.00 | 1,243.00 | 1,236.00 | 1,240.00 | 8.5K |
| 09:25 | 1,240.00 | 1,241.00 | 1,232.00 | 1,239.00 | 7.2K |
| 09:30 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 6.1K |
| 09:35 | 1,234.00 | 1,238.00 | 1,232.00 | 1,233.00 | 6.1K |
| 09:40 | 1,234.00 | 1,234.00 | 1,233.00 | 1,234.00 | 0.9K |
| 09:45 | 1,234.00 | 1,235.00 | 1,234.00 | 1,234.00 | 2.5K |
| 09:50 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.6K |
| 09:55 | 1,233.00 | 1,233.00 | 1,232.00 | 1,233.00 | 2.5K |
| 10:00 | 1,233.00 | 1,235.00 | 1,232.00 | 1,235.00 | 4.7K |
| 10:05 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 4.6K |
| 10:10 | 1,232.00 | 1,235.00 | 1,232.00 | 1,234.00 | 4.1K |
| 10:15 | 1,233.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1.0K |
| 10:20 | 1,232.00 | 1,234.00 | 1,232.00 | 1,233.00 | 3.4K |
| 10:25 | 1,233.00 | 1,234.00 | 1,232.00 | 1,232.00 | 3.4K |
| 10:30 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1.2K |
| 10:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 3.6K |
| 10:40 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 46.9K |
| 10:45 | 1,232.00 | 1,233.00 | 1,232.00 | 1,232.00 | 5.5K |
| 10:50 | 1,232.00 | 1,234.00 | 1,232.00 | 1,233.00 | 2.8K |
| 10:55 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 7.0K |
| 11:00 | 1,233.00 | 1,233.00 | 1,220.00 | 1,223.00 | 76.1K |
| 11:05 | 1,223.00 | 1,223.00 | 1,222.00 | 1,223.00 | 0.7K |
| 11:10 | 1,224.00 | 1,230.00 | 1,223.00 | 1,229.00 | 1.4K |
| 11:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.8K |
| 11:20 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 3.1K |
| 11:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.2K |
| 11:30 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 0.3K |
| 11:35 | 1,230.00 | 1,230.00 | 1,224.00 | 1,224.00 | 2.0K |
| 11:40 | 1,224.00 | 1,225.00 | 1,220.00 | 1,224.00 | 0.6K |
| 11:45 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 0.1K |
| 11:50 | 1,224.00 | 1,225.00 | 1,224.00 | 1,224.00 | 1.6K |
| 11:55 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 12:00 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.3K |
| 12:05 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.1K |
| 12:10 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.3K |
| 12:15 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 1.1K |
| 12:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 0.7K |
| 12:25 | 1,220.00 | 1,224.00 | 1,220.00 | 1,221.00 | 2.2K |
| 12:30 | 1,221.00 | 1,222.00 | 1,219.00 | 1,222.00 | 1.2K |
| 12:35 | 1,222.00 | 1,226.00 | 1,222.00 | 1,226.00 | 2.9K |
| 12:40 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:45 | 1,226.00 | 1,228.00 | 1,226.00 | 1,228.00 | 0.5K |
| 12:50 | 1,229.00 | 1,229.00 | 1,226.00 | 1,226.00 | 0.9K |
| 12:55 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.1K |
| 13:00 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 0.1K |
| 13:05 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 1.4K |
| 13:10 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.2K |
| 13:15 | 1,227.00 | 1,227.00 | 1,225.00 | 1,225.00 | 0.3K |
| 13:20 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 0.8K |
| 13:25 | 1,223.00 | 1,226.00 | 1,223.00 | 1,226.00 | 4.6K |
| 13:30 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 0.3K |
| 13:35 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 2.0K |
| 13:40 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 1.1K |
| 13:45 | 1,221.00 | 1,226.00 | 1,221.00 | 1,226.00 | 0.1K |
| 13:50 | 1,225.00 | 1,225.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 14:05 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 0.2K |
| 14:10 | 1,224.00 | 1,226.00 | 1,224.00 | 1,225.00 | 1.5K |
| 14:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 14:20 | 1,223.00 | 1,223.00 | 1,222.00 | 1,223.00 | 2.5K |
| 14:25 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 1.9K |
| 14:30 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 0.0K |
| 14:35 | 1,223.00 | 1,224.00 | 1,222.00 | 1,224.00 | 0.3K |
| 14:40 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.2K |
| 14:45 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 1.2K |
| 14:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 8.9K |
| 14:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.9K |
| 15:00 | 1,222.00 | 1,225.00 | 1,221.00 | 1,221.00 | 12.1K |
| 15:05 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.8K |
| 15:10 | 1,224.00 | 1,229.00 | 1,222.00 | 1,228.00 | 2.5K |
| 15:15 | 1,226.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.7K |
| 15:25 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 6.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,300.00 | 1,324.00 | 1,208.00 | 1,235.00 | 0.8M |
| 2025-09-25 | 1,355.00 | 1,490.00 | 1,264.00 | 1,280.00 | 6.6M |
| 2025-09-24 | 1,350.00 | 1,419.00 | 1,232.00 | 1,242.00 | 2.2M |
| 2025-09-23 | 1,222.00 | 1,264.00 | 1,219.00 | 1,226.00 | 0.4M |
| 2025-09-22 | 1,220.00 | 1,245.00 | 1,207.00 | 1,222.00 | 0.3M |
| 2025-09-19 | 1,259.00 | 1,259.00 | 1,221.00 | 1,227.00 | 0.4M |
| 2025-09-18 | 1,260.00 | 1,287.00 | 1,252.00 | 1,259.00 | 0.4M |
| 2025-09-17 | 1,279.00 | 1,310.00 | 1,258.00 | 1,286.00 | 0.6M |
| 2025-09-16 | 1,318.00 | 1,319.00 | 1,276.00 | 1,279.00 | 0.5M |
| 2025-09-15 | 1,400.00 | 1,400.00 | 1,291.00 | 1,305.00 | 0.8M |
| 2025-09-12 | 1,268.00 | 1,410.00 | 1,266.00 | 1,298.00 | 2.4M |
| 2025-09-11 | 1,286.00 | 1,348.00 | 1,264.00 | 1,264.00 | 1.4M |
| 2025-09-10 | 1,205.00 | 1,444.00 | 1,189.00 | 1,286.00 | 4.7M |
| 2025-09-09 | 1,270.00 | 1,285.00 | 1,202.00 | 1,215.00 | 0.7M |
| 2025-09-08 | 1,254.00 | 1,280.00 | 1,224.00 | 1,234.00 | 0.8M |
| 2025-09-05 | 1,338.00 | 1,338.00 | 1,241.00 | 1,250.00 | 1.8M |
| 2025-09-04 | 1,180.00 | 1,459.00 | 1,173.00 | 1,330.00 | 16.9M |
| 2025-09-03 | 1,115.00 | 1,138.00 | 1,094.00 | 1,123.00 | 0.4M |
| 2025-09-02 | 1,128.00 | 1,130.00 | 1,079.00 | 1,115.00 | 0.7M |
| 2025-09-01 | 1,121.00 | 1,184.00 | 1,121.00 | 1,128.00 | 0.7M |
| 2025-08-29 | 1,210.00 | 1,213.00 | 1,174.00 | 1,180.00 | 0.6M |
| 2025-08-28 | 1,271.00 | 1,303.00 | 1,200.00 | 1,210.00 | 0.8M |
| 2025-08-27 | 1,314.00 | 1,314.00 | 1,256.00 | 1,261.00 | 0.6M |
| 2025-08-26 | 1,340.00 | 1,340.00 | 1,295.00 | 1,299.00 | 0.5M |
| 2025-08-25 | 1,352.00 | 1,429.00 | 1,330.00 | 1,338.00 | 0.8M |
| 2025-08-22 | 1,374.00 | 1,395.00 | 1,318.00 | 1,331.00 | 0.9M |
| 2025-08-21 | 1,408.00 | 1,439.00 | 1,370.00 | 1,371.00 | 0.8M |
| 2025-08-20 | 1,398.00 | 1,477.00 | 1,347.00 | 1,404.00 | 2.0M |
| 2025-08-19 | 1,450.00 | 1,594.00 | 1,394.00 | 1,399.00 | 7.6M |
| 2025-08-18 | 1,470.00 | 1,475.00 | 1,361.00 | 1,374.00 | 1.5M |
| 2025-08-14 | 1,490.00 | 1,559.00 | 1,423.00 | 1,509.00 | 3.3M |
| 2025-08-13 | 1,629.00 | 1,657.00 | 1,481.00 | 1,490.00 | 2.9M |
| 2025-08-12 | 1,600.00 | 1,866.00 | 1,507.00 | 1,623.00 | 21.9M |
| 2025-08-11 | 1,335.00 | 1,665.00 | 1,305.00 | 1,600.00 | 29.8M |
| 2025-08-08 | 1,253.00 | 1,450.00 | 1,253.00 | 1,294.00 | 3.8M |
| 2025-08-07 | 1,321.00 | 1,321.00 | 1,244.00 | 1,248.00 | 1.0M |
| 2025-08-06 | 1,360.00 | 1,365.00 | 1,303.00 | 1,325.00 | 1.0M |
| 2025-08-05 | 1,315.00 | 1,490.00 | 1,313.00 | 1,365.00 | 3.8M |
| 2025-08-04 | 1,340.00 | 1,354.00 | 1,239.00 | 1,295.00 | 1.2M |
| 2025-08-01 | 1,465.00 | 1,465.00 | 1,321.00 | 1,340.00 | 1.6M |
| 2025-07-31 | 1,453.00 | 1,598.00 | 1,384.00 | 1,465.00 | 6.1M |
| 2025-07-30 | 1,611.00 | 1,696.00 | 1,386.00 | 1,435.00 | 16.3M |
| 2025-07-29 | 1,346.00 | 1,390.00 | 1,280.00 | 1,305.00 | 2.9M |
| 2025-07-28 | 1,521.00 | 1,579.00 | 1,386.00 | 1,411.00 | 7.1M |
| 2025-07-25 | 1,329.00 | 1,622.00 | 1,313.00 | 1,396.00 | 11.6M |
| 2025-07-24 | 1,200.00 | 1,655.00 | 1,178.00 | 1,379.00 | 38.0M |
| 2025-07-23 | 1,830.00 | 1,840.00 | 1,257.00 | 1,284.00 | 20.3M |
| 2025-07-22 | 1,699.00 | 1,699.00 | 1,611.00 | 1,699.00 | 1.8M |
| 2025-07-21 | 1,207.00 | 1,307.00 | 1,170.00 | 1,307.00 | 4.6M |
| 2025-07-18 | 774.00 | 1,006.00 | 774.00 | 1,006.00 | 5.6M |
| 2025-07-17 | 770.00 | 791.00 | 759.00 | 774.00 | 0.1M |
| 2025-07-16 | 777.00 | 789.00 | 761.00 | 770.00 | 0.1M |
| 2025-07-15 | 796.00 | 796.00 | 763.00 | 777.00 | 0.1M |
| 2025-07-14 | 804.00 | 804.00 | 770.00 | 781.00 | 0.1M |
| 2025-07-11 | 790.00 | 815.00 | 790.00 | 804.00 | 0.1M |
| 2025-07-10 | 784.00 | 807.00 | 770.00 | 790.00 | 0.1M |
| 2025-07-09 | 787.00 | 800.00 | 769.00 | 784.00 | 0.1M |
| 2025-07-08 | 800.00 | 817.00 | 782.00 | 787.00 | 0.1M |
| 2025-07-07 | 806.00 | 823.00 | 793.00 | 800.00 | 0.1M |
| 2025-07-04 | 849.00 | 863.00 | 816.00 | 827.00 | 0.5M |
| 2025-07-03 | 803.00 | 845.00 | 784.00 | 837.00 | 0.5M |
| 2025-07-02 | 785.00 | 809.00 | 780.00 | 803.00 | 0.3M |
| 2025-07-01 | 783.00 | 810.00 | 781.00 | 783.00 | 0.2M |
| 2025-06-30 | 752.00 | 792.00 | 714.00 | 790.00 | 0.3M |
| 2025-06-27 | 785.00 | 785.00 | 751.00 | 754.00 | 0.2M |
| 2025-06-26 | 837.00 | 837.00 | 780.00 | 785.00 | 0.3M |
| 2025-06-25 | 783.00 | 829.00 | 760.00 | 795.00 | 0.6M |
| 2025-06-24 | 720.00 | 843.00 | 716.00 | 783.00 | 1.2M |
| 2025-06-23 | 753.00 | 753.00 | 704.00 | 720.00 | 0.2M |
| 2025-06-20 | 700.00 | 744.00 | 700.00 | 733.00 | 0.2M |
| 2025-06-19 | 710.00 | 725.00 | 705.00 | 716.00 | 0.1M |
| 2025-06-18 | 714.00 | 724.00 | 699.00 | 710.00 | 0.2M |
| 2025-06-17 | 710.00 | 757.00 | 691.00 | 714.00 | 0.4M |
| 2025-06-16 | 707.00 | 750.00 | 689.00 | 709.00 | 0.6M |
| 2025-06-13 | 743.00 | 950.00 | 701.00 | 710.00 | 8.8M |
| 2025-06-12 | 710.00 | 759.00 | 681.00 | 735.00 | 0.6M |
| 2025-06-11 | 690.00 | 712.00 | 680.00 | 710.00 | 0.2M |
| 2025-06-10 | 699.00 | 707.00 | 685.00 | 689.00 | 0.1M |
| 2025-06-09 | 711.00 | 715.00 | 690.00 | 699.00 | 0.1M |
| 2025-06-05 | 714.00 | 722.00 | 704.00 | 708.00 | 0.2M |
| 2025-06-04 | 713.00 | 715.00 | 705.00 | 714.00 | 0.1M |
| 2025-06-02 | 715.00 | 715.00 | 695.00 | 708.00 | 0.1M |
| 2025-05-30 | 718.00 | 719.00 | 695.00 | 714.00 | 0.1M |
| 2025-05-29 | 710.00 | 715.00 | 695.00 | 714.00 | 0.1M |
| 2025-05-28 | 670.00 | 709.00 | 662.00 | 700.00 | 0.3M |
| 2025-05-27 | 682.00 | 687.00 | 666.00 | 670.00 | 0.1M |
| 2025-05-26 | 668.00 | 685.00 | 665.00 | 681.00 | 0.1M |
| 2025-05-23 | 685.00 | 688.00 | 660.00 | 668.00 | 0.1M |
| 2025-05-22 | 690.00 | 702.00 | 670.00 | 674.00 | 0.1M |
| 2025-05-21 | 694.00 | 702.00 | 687.00 | 689.00 | 0.1M |
| 2025-05-20 | 701.00 | 709.00 | 694.00 | 694.00 | 0.1M |
| 2025-05-19 | 713.00 | 718.00 | 700.00 | 702.00 | 0.1M |
| 2025-05-16 | 713.00 | 729.00 | 705.00 | 713.00 | 0.1M |
| 2025-05-15 | 725.00 | 725.00 | 707.00 | 713.00 | 0.1M |
| 2025-05-14 | 718.00 | 725.00 | 709.00 | 725.00 | 0.1M |
| 2025-05-13 | 740.00 | 740.00 | 715.00 | 717.00 | 0.1M |
| 2025-05-12 | 717.00 | 744.00 | 709.00 | 731.00 | 0.1M |
| 2025-05-09 | 727.00 | 742.00 | 715.00 | 717.00 | 0.1M |
| 2025-05-08 | 753.00 | 762.00 | 727.00 | 732.00 | 0.1M |
| 2025-05-07 | 721.00 | 762.00 | 721.00 | 762.00 | 0.2M |
| 2025-05-02 | 750.00 | 777.00 | 729.00 | 729.00 | 0.1M |
| 2025-04-30 | 772.00 | 776.00 | 749.00 | 750.00 | 0.1M |
| 2025-04-29 | 759.00 | 782.00 | 759.00 | 772.00 | 0.1M |
| 2025-04-28 | 786.00 | 787.00 | 758.00 | 759.00 | 0.2M |
| 2025-04-25 | 778.00 | 816.00 | 778.00 | 786.00 | 0.2M |
| 2025-04-24 | 803.00 | 803.00 | 768.00 | 778.00 | 0.2M |
| 2025-04-23 | 773.00 | 810.00 | 768.00 | 803.00 | 0.4M |
| 2025-04-22 | 785.00 | 814.00 | 730.00 | 773.00 | 0.3M |
| 2025-04-21 | 755.00 | 831.00 | 750.00 | 787.00 | 1.0M |
| 2025-04-18 | 752.00 | 775.00 | 731.00 | 755.00 | 0.3M |
| 2025-04-17 | 728.00 | 764.00 | 710.00 | 752.00 | 0.2M |
| 2025-04-16 | 753.00 | 753.00 | 719.00 | 728.00 | 0.2M |
| 2025-04-15 | 755.00 | 762.00 | 727.00 | 735.00 | 0.2M |
| 2025-04-14 | 769.00 | 776.00 | 737.00 | 752.00 | 0.5M |
| 2025-04-11 | 704.00 | 720.00 | 687.00 | 718.00 | 0.2M |
| 2025-04-10 | 662.00 | 705.00 | 662.00 | 705.00 | 0.5M |
| 2025-04-09 | 689.00 | 700.00 | 651.00 | 656.00 | 0.3M |
| 2025-04-08 | 696.00 | 715.00 | 691.00 | 691.00 | 0.3M |
| 2025-04-07 | 723.00 | 725.00 | 670.00 | 696.00 | 0.3M |
| 2025-04-04 | 734.00 | 752.00 | 713.00 | 740.00 | 0.3M |
| 2025-04-03 | 740.00 | 757.00 | 699.00 | 734.00 | 0.4M |
| 2025-04-02 | 760.00 | 764.00 | 725.00 | 743.00 | 0.3M |
| 2025-04-01 | 723.00 | 769.00 | 723.00 | 760.00 | 0.4M |
| 2025-03-31 | 710.00 | 836.00 | 710.00 | 723.00 | 0.9M |
| 2025-03-28 | 740.00 | 750.00 | 707.00 | 736.00 | 0.4M |
| 2025-03-27 | 734.00 | 771.00 | 727.00 | 742.00 | 0.5M |
| 2025-03-26 | 820.00 | 981.00 | 751.00 | 760.00 | 5.5M |
| 2025-03-25 | 750.00 | 788.00 | 745.00 | 755.00 | 0.4M |
| 2025-03-24 | 760.00 | 777.00 | 700.00 | 759.00 | 1.4M |
| 2025-03-21 | 833.00 | 837.00 | 780.00 | 800.00 | 0.6M |
| 2025-03-20 | 840.00 | 849.00 | 830.00 | 833.00 | 0.5M |
| 2025-03-19 | 861.00 | 878.00 | 830.00 | 839.00 | 0.9M |
| 2025-03-18 | 940.00 | 1,008.00 | 861.00 | 869.00 | 3.7M |
| 2025-03-17 | 828.00 | 1,076.00 | 828.00 | 1,007.00 | 11.2M |
| 2025-03-14 | 975.00 | 996.00 | 812.00 | 828.00 | 1.2M |
| 2025-03-13 | 1,002.00 | 1,019.00 | 962.00 | 985.00 | 0.4M |
| 2025-03-12 | 949.00 | 1,032.00 | 949.00 | 1,002.00 | 0.5M |
| 2025-03-11 | 945.00 | 963.00 | 900.00 | 961.00 | 0.3M |
| 2025-03-10 | 986.00 | 986.00 | 945.00 | 960.00 | 0.3M |
| 2025-03-07 | 972.00 | 990.00 | 962.00 | 986.00 | 0.3M |
| 2025-03-06 | 1,004.00 | 1,012.00 | 961.00 | 992.00 | 0.5M |
| 2025-03-05 | 978.00 | 1,009.00 | 963.00 | 1,004.00 | 0.4M |
| 2025-03-04 | 1,027.00 | 1,027.00 | 953.00 | 976.00 | 0.6M |
| 2025-02-28 | 1,030.00 | 1,035.00 | 995.00 | 1,028.00 | 0.4M |
| 2025-02-27 | 1,075.00 | 1,092.00 | 1,005.00 | 1,045.00 | 1.0M |
| 2025-02-26 | 1,015.00 | 1,240.00 | 999.00 | 1,080.00 | 6.8M |
| 2025-02-25 | 1,028.00 | 1,031.00 | 999.00 | 1,015.00 | 0.6M |
| 2025-02-24 | 1,056.00 | 1,080.00 | 1,000.00 | 1,028.00 | 1.2M |
| 2025-02-21 | 965.00 | 1,251.00 | 961.00 | 1,055.00 | 10.6M |
| 2025-02-20 | 980.00 | 981.00 | 955.00 | 965.00 | 0.5M |
| 2025-02-19 | 960.00 | 996.00 | 924.00 | 974.00 | 1.2M |
| 2025-02-18 | 1,000.00 | 1,029.00 | 950.00 | 964.00 | 1.4M |
| 2025-02-17 | 770.00 | 1,087.00 | 754.00 | 994.00 | 13.9M |
| 2025-02-14 | 989.00 | 1,052.00 | 984.00 | 984.00 | 1.9M |
| 2025-02-13 | 1,397.00 | 1,442.00 | 1,394.00 | 1,405.00 | 0.2M |
| 2025-02-12 | 1,423.00 | 1,424.00 | 1,390.00 | 1,397.00 | 0.1M |
| 2025-02-11 | 1,450.00 | 1,458.00 | 1,417.00 | 1,420.00 | 0.1M |
| 2025-02-10 | 1,403.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.2M |
| 2025-02-07 | 1,438.00 | 1,470.00 | 1,350.00 | 1,417.00 | 0.1M |
| 2025-02-06 | 1,431.00 | 1,490.00 | 1,420.00 | 1,450.00 | 0.2M |
| 2025-02-05 | 1,400.00 | 1,447.00 | 1,400.00 | 1,431.00 | 0.1M |
| 2025-02-04 | 1,400.00 | 1,441.00 | 1,383.00 | 1,400.00 | 0.2M |
| 2025-02-03 | 1,430.00 | 1,549.00 | 1,361.00 | 1,383.00 | 0.2M |
| 2025-01-31 | 1,410.00 | 1,439.00 | 1,380.00 | 1,431.00 | 0.1M |
| 2025-01-24 | 1,426.00 | 1,439.00 | 1,404.00 | 1,412.00 | 0.1M |
| 2025-01-23 | 1,451.00 | 1,457.00 | 1,408.00 | 1,420.00 | 0.2M |
| 2025-01-22 | 1,457.00 | 1,485.00 | 1,440.00 | 1,452.00 | 0.2M |
| 2025-01-21 | 1,570.00 | 1,570.00 | 1,414.00 | 1,461.00 | 0.4M |
| 2025-01-20 | 1,529.00 | 1,565.00 | 1,517.00 | 1,546.00 | 0.2M |
| 2025-01-17 | 1,557.00 | 1,563.00 | 1,523.00 | 1,529.00 | 0.1M |
| 2025-01-16 | 1,546.00 | 1,590.00 | 1,537.00 | 1,563.00 | 0.2M |
| 2025-01-15 | 1,578.00 | 1,581.00 | 1,521.00 | 1,521.00 | 0.2M |
| 2025-01-14 | 1,570.00 | 1,576.00 | 1,527.00 | 1,573.00 | 0.1M |
| 2025-01-13 | 1,550.00 | 1,569.00 | 1,521.00 | 1,545.00 | 0.1M |
| 2025-01-10 | 1,580.00 | 1,589.00 | 1,553.00 | 1,558.00 | 0.1M |
| 2025-01-09 | 1,574.00 | 1,590.00 | 1,543.00 | 1,590.00 | 0.2M |
| 2025-01-08 | 1,570.00 | 1,594.00 | 1,540.00 | 1,589.00 | 0.2M |
| 2025-01-07 | 1,636.00 | 1,660.00 | 1,564.00 | 1,571.00 | 0.4M |
| 2025-01-06 | 1,515.00 | 1,645.00 | 1,502.00 | 1,632.00 | 1.0M |
| 2025-01-03 | 1,450.00 | 1,660.00 | 1,449.00 | 1,520.00 | 1.0M |
| 2025-01-02 | 1,450.00 | 1,467.00 | 1,431.00 | 1,465.00 | 0.1M |