4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.8K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |