4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.2K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.9K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23.6K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.9K |
| 14:25 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 1.7K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |