4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 22.2K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.6K |
| 09:10 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 11.3K |
| 09:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4.0K |
| 09:20 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 12.0K |
| 09:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 2.9K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.2K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.7K |
| 09:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 36.3K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.7K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 10:55 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 5.5K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 50.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 14:35 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 1.3K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |