4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.2K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 3.9K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.8K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.4K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.4K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.7K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |