4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.6K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.0K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22.0K |
| 10:10 | 4,200.00 | 4,500.00 | 4,000.00 | 4,500.00 | 51.8K |
| 10:15 | 4,500.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4.3K |
| 10:30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 23.1K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 11:20 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 1.2K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.0K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.8K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.2K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |