4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.8K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:55 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.4K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.8K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:10 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.1K |
| 11:15 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 40.1K |
| 11:20 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.4K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.4K |
| 13:00 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 11.0K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 13:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 1.4K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.3K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.3K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 9.6K |
| 14:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.9K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 14:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 14:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4.3K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |