4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 1.0K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.5K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.4K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 13.3K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.8K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.5K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.3K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.1K |
| 14:25 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2.6K |
| 14:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 14:55 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 31.2K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |