4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 7.5K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20.1K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 10:35 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.3K |
| 11:05 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 11.8K |
| 11:10 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 3.9K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:05 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 1.0K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.8K |
| 13:30 | 4,900.00 | 5,100.00 | 4,800.00 | 5,100.00 | 2.2K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 14:30 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.2K |
| 14:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |