4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.2K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.1K |
| 10:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 13:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 19.5K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5.3K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 13:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:50 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 2.1K |
| 13:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 14:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.2K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:30 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.2K |
| 14:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 14:45 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:50 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 2.1K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |