4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.2K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 09:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.7K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.2K |
| 09:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.2K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 15.0K |
| 09:45 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 24.1K |
| 09:50 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 54.9K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.5K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.9K |
| 10:05 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 1.1K |
| 10:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.1K |
| 10:35 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 2.6K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.1K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.9K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.7K |
| 11:05 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 34.9K |
| 11:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 11:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 2.1K |
| 13:00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 24.4K |
| 13:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 15.7K |
| 13:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 13:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:25 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5.2K |
| 13:30 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.2K |
| 13:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 13:45 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 9.2K |
| 13:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 14:00 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 11.8K |
| 14:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 12.0K |
| 14:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 14:25 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 16.3K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 14:35 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 23.8K |
| 14:40 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5.5K |
| 14:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:50 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 3.3K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |