257.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 273.00 | 273.00 | 255.00 | 257.25 | 0.0M |
| 2025-09-25 | 278.00 | 279.60 | 253.00 | 262.00 | 0.0M |
| 2025-09-24 | 256.00 | 267.00 | 255.00 | 266.30 | 0.0M |
| 2025-09-23 | 256.60 | 257.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-22 | 270.00 | 270.00 | 256.60 | 256.60 | 0.0M |
| 2025-09-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-09-17 | 259.00 | 267.00 | 259.00 | 267.00 | 0.0M |
| 2025-09-16 | 256.00 | 260.00 | 256.00 | 258.95 | 0.0M |
| 2025-09-15 | 282.50 | 282.50 | 268.40 | 268.40 | 0.0M |
| 2025-09-12 | 282.65 | 282.65 | 280.00 | 282.50 | 0.0M |
| 2025-09-11 | 263.50 | 269.30 | 263.50 | 269.20 | 0.0M |
| 2025-09-10 | 256.80 | 256.80 | 256.50 | 256.50 | 0.0M |
| 2025-09-09 | 240.00 | 244.65 | 240.00 | 244.65 | 0.0M |
| 2025-09-08 | 230.00 | 233.00 | 230.00 | 233.00 | 0.0M |
| 2025-09-05 | 220.10 | 230.00 | 220.00 | 223.35 | 0.0M |
| 2025-09-04 | 226.55 | 226.55 | 216.00 | 221.85 | 0.0M |
| 2025-09-03 | 230.10 | 230.10 | 226.55 | 226.55 | 0.0M |
| 2025-09-02 | 251.00 | 251.00 | 238.45 | 238.45 | 0.0M |
| 2025-09-01 | 251.00 | 252.00 | 251.00 | 251.00 | 0.0M |
| 2025-08-29 | 264.10 | 264.10 | 264.10 | 264.10 | 0.0M |
| 2025-08-28 | 280.00 | 285.00 | 278.00 | 278.00 | 0.0M |
| 2025-08-26 | 308.00 | 308.00 | 292.60 | 292.60 | 0.0M |
| 2025-08-25 | 314.40 | 314.40 | 296.00 | 308.00 | 0.0M |
| 2025-08-22 | 307.90 | 312.50 | 295.00 | 311.30 | 0.0M |
| 2025-08-21 | 278.00 | 290.50 | 273.95 | 288.60 | 0.0M |
| 2025-08-20 | 246.10 | 267.45 | 239.00 | 265.45 | 0.0M |
| 2025-08-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-08-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-08-14 | 223.70 | 235.00 | 223.70 | 235.00 | 0.0M |
| 2025-08-13 | 221.00 | 225.00 | 221.00 | 223.70 | 0.0M |
| 2025-08-12 | 212.00 | 215.00 | 210.25 | 213.50 | 0.0M |
| 2025-08-11 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-08 | 212.00 | 221.00 | 212.00 | 219.50 | 0.0M |
| 2025-08-07 | 219.00 | 221.00 | 212.10 | 212.10 | 0.0M |
| 2025-08-06 | 207.00 | 210.00 | 207.00 | 210.00 | 0.0M |
| 2025-08-05 | 202.00 | 210.00 | 198.10 | 210.00 | 0.0M |
| 2025-08-04 | 193.10 | 201.20 | 193.10 | 200.00 | 0.0M |
| 2025-08-01 | 182.00 | 187.00 | 178.00 | 187.00 | 0.0M |
| 2025-07-31 | 155.00 | 186.00 | 155.00 | 185.40 | 0.0M |
| 2025-07-30 | 157.00 | 165.90 | 157.00 | 160.70 | 0.0M |
| 2025-07-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-07-28 | 161.90 | 161.90 | 150.00 | 158.50 | 0.0M |
| 2025-07-24 | 165.00 | 165.00 | 161.90 | 161.90 | 0.0M |
| 2025-07-23 | 164.40 | 164.40 | 150.05 | 155.00 | 0.0M |
| 2025-07-22 | 157.50 | 157.50 | 157.00 | 157.20 | 0.0M |
| 2025-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-18 | 163.00 | 187.00 | 163.00 | 174.90 | 0.0M |
| 2025-07-17 | 157.00 | 159.00 | 156.50 | 156.75 | 0.0M |
| 2025-07-16 | 156.50 | 156.50 | 155.00 | 156.00 | 0.0M |
| 2025-07-15 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0M |
| 2025-07-14 | 154.60 | 160.00 | 154.60 | 160.00 | 0.0M |
| 2025-07-09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-07-08 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2025-07-07 | 163.00 | 164.00 | 157.00 | 157.90 | 0.0M |
| 2025-07-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-03 | 176.90 | 176.90 | 171.00 | 176.90 | 0.0M |
| 2025-07-01 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-06-30 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-26 | 148.10 | 160.00 | 148.00 | 158.15 | 0.0M |
| 2025-06-24 | 168.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-18 | 175.00 | 175.00 | 169.80 | 169.80 | 0.0M |
| 2025-06-17 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-06-16 | 181.00 | 181.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-11 | 183.15 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2025-06-10 | 186.05 | 186.05 | 175.00 | 185.00 | 0.0M |
| 2025-06-09 | 202.95 | 202.95 | 194.00 | 194.00 | 0.0M |
| 2025-06-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-04 | 215.00 | 215.00 | 193.05 | 205.00 | 0.0M |
| 2025-06-03 | 192.00 | 198.00 | 188.00 | 189.00 | 0.0M |
| 2025-06-02 | 175.00 | 184.90 | 175.00 | 182.15 | 0.0M |
| 2025-05-30 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2025-05-29 | 167.00 | 170.00 | 167.00 | 169.00 | 0.0M |
| 2025-05-28 | 162.00 | 163.00 | 155.00 | 163.00 | 0.0M |
| 2025-05-27 | 150.00 | 150.30 | 150.00 | 150.30 | 0.0M |
| 2025-05-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-22 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-05-21 | 145.50 | 159.00 | 145.00 | 159.00 | 0.0M |
| 2025-05-19 | 189.00 | 189.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-16 | 157.50 | 166.00 | 157.10 | 165.00 | 0.0M |
| 2025-05-15 | 158.00 | 158.00 | 153.00 | 158.00 | 0.0M |
| 2025-05-13 | 156.05 | 159.00 | 154.00 | 156.00 | 0.0M |
| 2025-05-12 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0M |
| 2025-05-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-07 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-06 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-05-05 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-02 | 159.00 | 159.00 | 153.00 | 153.00 | 0.0M |
| 2025-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-29 | 157.05 | 159.95 | 157.05 | 158.50 | 0.0M |
| 2025-04-28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-04-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-04-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-04-21 | 162.00 | 168.00 | 156.00 | 168.00 | 0.0M |
| 2025-04-17 | 150.00 | 162.00 | 150.00 | 162.00 | 0.0M |
| 2025-04-15 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-11 | 157.00 | 157.00 | 150.90 | 150.90 | 0.0M |
| 2025-04-08 | 135.05 | 135.05 | 133.90 | 133.90 | 0.0M |
| 2025-04-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-03 | 144.90 | 144.90 | 133.20 | 138.15 | 0.0M |
| 2025-04-02 | 136.00 | 144.90 | 136.00 | 144.90 | 0.0M |
| 2025-04-01 | 142.00 | 142.00 | 136.00 | 138.35 | 0.0M |
| 2025-03-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-03-27 | 149.00 | 149.00 | 135.90 | 136.85 | 0.0M |
| 2025-03-26 | 142.40 | 144.35 | 130.70 | 134.50 | 0.0M |
| 2025-03-25 | 149.50 | 151.00 | 143.10 | 150.05 | 0.0M |
| 2025-03-24 | 138.00 | 142.50 | 133.20 | 138.30 | 0.0M |
| 2025-03-21 | 137.00 | 146.90 | 134.00 | 139.15 | 0.0M |
| 2025-03-20 | 152.00 | 154.00 | 147.60 | 147.75 | 0.0M |
| 2025-03-19 | 153.00 | 153.00 | 148.00 | 152.00 | 0.0M |
| 2025-03-18 | 152.15 | 152.15 | 146.50 | 152.00 | 0.0M |
| 2025-03-17 | 153.50 | 167.05 | 150.00 | 152.15 | 0.0M |
| 2025-03-13 | 168.05 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2025-03-12 | 182.00 | 182.00 | 169.00 | 178.95 | 0.0M |
| 2025-03-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-03-10 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2025-03-07 | 176.00 | 176.50 | 176.00 | 176.40 | 0.0M |
| 2025-03-06 | 170.00 | 182.50 | 170.00 | 182.50 | 0.0M |
| 2025-03-05 | 165.10 | 175.00 | 165.10 | 175.00 | 0.0M |
| 2025-03-03 | 174.00 | 175.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-28 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-20 | 174.00 | 190.50 | 174.00 | 190.00 | 0.0M |
| 2025-02-19 | 189.30 | 189.30 | 185.20 | 185.20 | 0.0M |
| 2025-02-18 | 189.50 | 189.50 | 186.05 | 186.05 | 0.0M |
| 2025-02-17 | 181.05 | 199.50 | 181.05 | 199.50 | 0.0M |
| 2025-02-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-06 | 205.05 | 205.05 | 203.00 | 204.00 | 0.0M |
| 2025-02-05 | 211.20 | 211.20 | 211.20 | 211.20 | 0.0M |
| 2025-02-04 | 214.95 | 214.95 | 214.95 | 214.95 | 0.0M |
| 2025-02-03 | 212.00 | 214.95 | 206.00 | 214.95 | 0.0M |
| 2025-02-01 | 215.00 | 215.00 | 209.65 | 210.75 | 0.0M |
| 2025-01-31 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-29 | 204.00 | 218.00 | 201.00 | 210.80 | 0.0M |
| 2025-01-28 | 201.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2025-01-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-24 | 205.05 | 215.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-23 | 200.00 | 209.00 | 196.10 | 203.35 | 0.0M |
| 2025-01-22 | 229.00 | 229.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-21 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0M |
| 2025-01-20 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0M |
| 2025-01-16 | 205.00 | 209.00 | 205.00 | 209.00 | 0.0M |
| 2025-01-15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-01-14 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2025-01-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-10 | 210.05 | 210.05 | 210.00 | 210.00 | 0.0M |
| 2025-01-09 | 206.30 | 210.10 | 206.25 | 210.05 | 0.0M |
| 2025-01-07 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-01-06 | 220.05 | 224.00 | 214.50 | 221.50 | 0.0M |
| 2025-01-03 | 220.00 | 234.50 | 220.00 | 234.00 | 0.0M |
| 2025-01-02 | 225.05 | 230.00 | 225.00 | 226.25 | 0.0M |