126.65
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:25 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
12:40 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0K |
13:15 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
13:55 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0K |
14:20 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0K |
15:35 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
15:40 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0K |
16:30 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
19:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
21:20 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0K |
22:00 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0K |