126.65
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
11:05 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
13:05 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
13:15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
13:25 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
14:05 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
14:20 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
14:25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
14:30 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
15:25 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0K |
20:25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
21:35 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
22:00 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |