Universal Display

OLED
🏛️ Deutschland →
126.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 104.05 104.05 104.05 104.05 0.0K
08:20 104.15 104.15 104.15 104.15 0.0K
08:30 104.25 104.25 104.25 104.25 0.0K
09:10 104.05 104.65 104.05 104.65 0.1K
09:15 105.25 105.25 105.25 105.25 0.0K
09:40 105.40 105.40 105.40 105.40 0.1K
10:05 105.35 105.35 105.35 105.35 0.1K
11:20 104.60 104.60 104.60 104.60 0.1K
11:25 104.60 104.90 104.60 104.90 0.1K
11:55 104.95 104.95 104.95 104.95 0.0K
12:35 105.70 105.70 105.70 105.70 0.0K
12:40 105.80 105.80 105.80 105.80 0.0K
12:45 104.65 104.65 104.65 104.65 0.0K
12:55 104.70 104.70 104.70 104.70 0.0K
13:25 105.85 105.85 105.85 105.85 0.1K
13:30 105.50 105.50 105.50 105.50 0.0K
13:35 105.50 105.50 105.50 105.50 0.1K
14:10 104.65 104.65 104.65 104.65 0.1K
14:20 105.60 105.60 105.60 105.60 0.0K
14:25 105.50 105.50 105.45 105.45 0.2K
15:45 106.50 107.20 106.50 107.20 0.0K
16:30 106.65 106.65 106.65 106.65 0.0K
17:40 106.10 106.10 106.10 106.10 0.0K
18:00 105.05 105.05 105.05 105.05 0.0K
18:10 104.70 104.70 104.70 104.70 0.0K
18:15 104.55 104.55 104.55 104.55 0.0K
18:30 104.55 104.55 104.55 104.55 0.0K
19:05 106.00 106.00 106.00 106.00 0.0K
19:25 106.35 106.35 106.35 106.35 0.1K
21:25 104.85 104.85 104.60 104.60 0.0K
21:35 104.10 104.10 104.00 104.00 0.0K
22:00 104.00 104.00 104.00 104.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar