126.65
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:35 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0K |
10:00 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0K |
10:25 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
13:10 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0K |
14:05 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0K |
14:35 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
14:50 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0K |
15:30 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
17:55 | 97.66 | 97.66 | 97.66 | 97.66 | 0.0K |
18:35 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0K |
19:05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
21:40 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0K |
22:00 | 95.96 | 95.96 | 95.96 | 95.96 | 0.0K |