10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:30 | 6.00 | 6.00 | 5.95 | 5.95 | 0.0K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.84 | 10.1K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:40 | 5.94 | 5.94 | 5.93 | 5.93 | 0.0K |
| 12:25 | 6.05 | 6.05 | 6.05 | 6.05 | 10.0K |
| 12:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:45 | 6.04 | 6.05 | 6.04 | 6.05 | 10.0K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 10.0K |
| 14:05 | 6.11 | 6.11 | 6.11 | 6.11 | 4.9K |
| 14:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 15:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 15:55 | 6.10 | 6.11 | 6.10 | 6.11 | 0.1K |
| 16:05 | 6.12 | 6.12 | 6.12 | 6.12 | 2.7K |
| 16:10 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 16:20 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 16:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 16:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 16:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:45 | 6.11 | 6.13 | 6.11 | 6.13 | 0.8K |
| 16:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |