PNC Financial Services Group Inc (PNCS34)

PNCS34
🏛️ Brasilien →
543.77
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:50 543.77 543.77 543.77 543.77 0.0K
16:55 543.77 543.77 543.77 543.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-22 543.77 543.77 543.77 543.77 0.0M
2025-09-15 543.88 543.88 543.88 543.88 0.0M
2025-09-11 547.25 547.25 547.25 547.25 0.0M
2025-07-30 547.77 547.77 544.44 544.44 0.0M
2025-07-23 546.15 546.55 546.15 546.55 0.0M
2025-06-17 477.77 477.77 477.77 477.77 0.0M
2025-06-16 494.40 494.40 494.40 494.40 0.0M
2025-06-05 494.44 494.44 494.44 494.44 0.0M
2025-05-07 471.60 472.35 468.12 469.06 0.0M
2025-04-30 451.88 451.88 449.55 449.55 0.0M
2025-04-23 452.44 452.44 451.88 451.88 0.0M
2025-03-31 497.00 497.00 497.00 497.00 0.0M
2025-03-26 521.73 521.73 521.73 521.73 0.0M
2025-03-07 511.16 521.73 504.68 521.73 0.0M
2025-03-05 524.70 524.70 524.70 524.70 0.0M
2025-02-25 538.38 544.32 531.90 536.22 0.0M
2025-02-18 560.07 560.07 560.07 560.07 0.0M
2025-02-12 571.14 571.73 562.02 564.87 0.0M
2025-02-04 571.14 574.53 569.10 572.68 0.0M
2025-01-31 586.80 586.80 586.80 586.80 0.0M
2025-01-27 597.94 597.94 597.94 597.94 0.0M
2025-01-17 608.04 608.04 608.04 608.04 0.0M
2025-01-16 594.59 594.59 593.85 593.85 0.0M
2025-01-13 589.31 589.31 589.31 589.31 0.0M
2025-01-07 556.54 592.37 548.79 592.37 0.0M
2025-01-06 604.80 604.80 604.80 604.80 0.0M