10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 6.04 | 6.04 | 6.02 | 6.02 | 15.2K |
| 10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 5.2K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 12:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:25 | 5.99 | 5.99 | 5.98 | 5.98 | 1.0K |
| 12:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:55 | 5.93 | 5.93 | 5.93 | 5.93 | 4.9K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 16:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 16:05 | 5.87 | 5.87 | 5.87 | 5.87 | 1.2K |
| 16:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:50 | 5.89 | 5.89 | 5.85 | 5.85 | 0.0K |
| 16:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |