10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 12:45 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 12:50 | 6.03 | 6.03 | 6.03 | 6.03 | 10.0K |
| 13:00 | 6.06 | 6.08 | 6.06 | 6.08 | 14.9K |
| 13:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.07 | 14.9K |
| 14:10 | 6.06 | 6.09 | 6.06 | 6.09 | 14.9K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 2.6K |
| 15:55 | 6.24 | 6.24 | 6.24 | 6.24 | 10.0K |
| 16:15 | 6.29 | 6.29 | 6.29 | 6.29 | 1.2K |
| 16:55 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |