10.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 13:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 14:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 16:00 | 5.62 | 5.66 | 5.60 | 5.66 | 0.0K |
| 16:05 | 5.66 | 5.66 | 5.60 | 5.61 | 0.0K |
| 16:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 16:15 | 5.61 | 5.63 | 5.61 | 5.63 | 0.0K |
| 16:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 16:35 | 5.57 | 5.57 | 5.53 | 5.56 | 2.2K |
| 16:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:55 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |